| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2015 | $13.78 | $14.15 | $13.62 | $13.90 | 448,900 |
March 19 2015 | $13.34 | $13.79 | $12.99 | $13.76 | 834,200 |
March 18 2015 | $13.54 | $13.71 | $13.34 | $13.36 | 609,700 |
March 17 2015 | $13.88 | $13.89 | $13.39 | $13.55 | 571,500 |
March 16 2015 | $14.16 | $14.16 | $13.83 | $13.93 | 258,200 |
March 13 2015 | $14.31 | $14.40 | $13.89 | $14.06 | 406,900 |
March 12 2015 | $13.93 | $14.56 | $13.76 | $14.42 | 451,200 |
March 11 2015 | $14.06 | $14.14 | $13.58 | $13.78 | 442,600 |
March 10 2015 | $14.02 | $14.10 | $13.82 | $13.98 | 237,100 |
March 09 2015 | $14.35 | $14.36 | $13.82 | $14.13 | 330,200 |
March 06 2015 | $14.33 | $14.53 | $14.16 | $14.37 | 276,700 |
March 05 2015 | $14.44 | $14.57 | $14.13 | $14.30 | 272,200 |
March 04 2015 | $14.49 | $14.85 | $14.15 | $14.36 | 681,900 |
March 03 2015 | $14.44 | $14.99 | $14.32 | $14.44 | 602,600 |
March 02 2015 | $13.74 | $14.63 | $13.74 | $14.44 | 762,600 |
February 27 2015 | $13.99 | $14.14 | $13.70 | $13.76 | 290,900 |
February 26 2015 | $14.04 | $14.20 | $13.88 | $14.03 | 349,600 |
February 25 2015 | $13.96 | $14.39 | $13.78 | $14.03 | 400,200 |
February 24 2015 | $13.67 | $14.17 | $13.65 | $13.91 | 372,900 |
February 23 2015 | $13.52 | $13.75 | $13.28 | $13.62 | 384,600 |
February 20 2015 | $13.82 | $13.94 | $13.40 | $13.53 | 526,400 |