On December 31, 1997, Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK) had a market capitalization of $1.5B, based on 928M shares at a price of $1.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $1.63 | 162,648 | 928,000,000 | $1,508,185,600.00 |
December 30 1997 | $1.65 | 457,920 | 928,000,000 | $1,533,798,400.00 |
December 29 1997 | $1.62 | 277,776 | 928,000,000 | $1,499,740,800.00 |
December 26 1997 | $1.60 | 311,688 | 928,000,000 | $1,482,665,600.00 |
December 24 1997 | $1.47 | 319,464 | 928,000,000 | $1,363,324,800.00 |
December 23 1997 | $1.55 | 411,048 | 928,000,000 | $1,440,070,400.00 |
December 22 1997 | $1.57 | 623,160 | 928,000,000 | $1,457,052,800.00 |
December 19 1997 | $1.50 | 514,512 | 928,000,000 | $1,388,937,600.00 |
December 18 1997 | $1.50 | 1,783,296 | 928,000,000 | $1,388,937,600.00 |
December 17 1997 | $1.44 | 1,814,616 | 928,000,000 | $1,337,804,800.00 |
December 16 1997 | $1.30 | 2,373,840 | 928,000,000 | $1,210,019,200.00 |
December 15 1997 | $1.29 | 2,378,808 | 928,000,000 | $1,201,481,600.00 |
December 12 1997 | $1.40 | 2,278,152 | 928,000,000 | $1,295,209,600.00 |
December 11 1997 | $1.81 | 475,416 | 928,000,000 | $1,678,659,200.00 |
December 10 1997 | $1.97 | 1,080,864 | 928,000,000 | $1,823,520,000.00 |
December 09 1997 | $2.08 | 503,496 | 928,000,000 | $1,934,323,200.00 |
December 08 1997 | $2.28 | 419,256 | 928,000,000 | $2,113,241,600.00 |
December 05 1997 | $2.30 | 626,184 | 928,000,000 | $2,130,224,000.00 |
December 04 1997 | $2.15 | 736,128 | 928,000,000 | $1,993,900,800.00 |
December 03 1997 | $2.02 | 361,368 | 928,000,000 | $1,874,652,800.00 |
December 02 1997 | $2.08 | 277,560 | 928,000,000 | $1,925,785,600.00 |
December 01 1997 | $2.10 | 113,832 | 928,000,000 | $1,951,305,600.00 |
November 28 1997 | $2.15 | 189,216 | 928,000,000 | $1,993,900,800.00 |
November 26 1997 | $2.14 | 1,077,624 | 928,000,000 | $1,985,363,200.00 |
November 25 1997 | $2.12 | 786,240 | 928,000,000 | $1,968,380,800.00 |
