Tilray (TLRY) has a market capitalization of $1.9B, based on 1.12B shares at a price of $1.72 (down 14.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.72 | 1,067,853,406 | 1,122,863,107 | $1,931,324,544.04 |
September 2025 | $1.73 | 1,380,871,825 | 890,000,000 | $1,539,700,000.00 |
August 2025 | $1.38 | 1,873,050,635 | 890,000,000 | $1,228,200,000.00 |
July 2025 | $0.58 | 1,038,607,252 | 890,000,000 | $517,001,000.00 |
June 2025 | $0.41 | 584,571,928 | 890,000,000 | $364,900,000.00 |
May 2025 | $0.43 | 439,184,146 | 890,000,000 | $378,873,000.00 |
April 2025 | $0.49 | 555,716,016 | 890,000,000 | $431,739,000.00 |
March 2025 | $0.66 | 733,612,631 | 908,000,000 | $597,010,000.00 |
February 2025 | $0.74 | 952,164,071 | 908,000,000 | $667,380,000.00 |
January 2025 | $1.05 | 868,257,882 | 908,000,000 | $953,400,000.00 |
December 2024 | $1.33 | 782,901,129 | 865,000,000 | $1,150,450,000.00 |
November 2024 | $1.34 | 599,165,146 | 865,000,000 | $1,159,100,000.00 |
October 2024 | $1.64 | 559,319,111 | 865,000,000 | $1,418,600,000.00 |
September 2024 | $1.76 | 442,105,715 | 875,000,000 | $1,540,000,000.00 |
August 2024 | $1.71 | 472,012,467 | 875,000,000 | $1,496,250,000.00 |
July 2024 | $2.03 | 428,216,065 | 875,000,000 | $1,776,250,000.00 |
June 2024 | $1.66 | 237,074,769 | 743,000,000 | $1,233,380,000.00 |
May 2024 | $1.80 | 622,868,878 | 743,000,000 | $1,337,400,000.00 |
April 2024 | $2.47 | 947,806,732 | 743,000,000 | $1,835,210,000.00 |
March 2024 | $2.47 | 665,415,099 | 754,000,000 | $1,862,380,000.00 |
February 2024 | $1.73 | 378,369,361 | 754,000,000 | $1,304,420,000.00 |
January 2024 | $1.83 | 528,683,078 | 754,000,000 | $1,379,820,000.00 |
December 2023 | $2.30 | 481,810,323 | 731,000,000 | $1,681,300,000.00 |
November 2023 | $1.81 | 215,491,218 | 731,000,000 | $1,323,110,000.00 |
October 2023 | $1.80 | 338,282,504 | 731,000,000 | $1,315,800,000.00 |
