| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $137.50 | $144.30 | $132.00 | $144.30 | 359,390 |
February 27 2020 | $152.50 | $153.90 | $140.00 | $145.40 | 333,340 |
February 26 2020 | $166.00 | $170.10 | $157.80 | $158.90 | 289,290 |
February 25 2020 | $176.00 | $176.10 | $164.00 | $165.70 | 198,120 |
February 24 2020 | $179.80 | $181.50 | $171.00 | $172.90 | 303,540 |
February 21 2020 | $192.80 | $198.20 | $185.30 | $193.70 | 232,690 |
February 20 2020 | $185.50 | $210.90 | $180.50 | $192.40 | 751,300 |
February 19 2020 | $171.00 | $185.40 | $170.60 | $185.10 | 333,910 |
February 18 2020 | $173.00 | $178.80 | $167.50 | $171.00 | 224,710 |
February 14 2020 | $172.10 | $179.80 | $167.00 | $173.90 | 579,290 |
February 13 2020 | $162.10 | $167.40 | $160.10 | $161.30 | 242,890 |
February 12 2020 | $169.20 | $169.60 | $162.20 | $163.30 | 188,550 |
February 11 2020 | $158.90 | $171.80 | $158.70 | $168.60 | 303,240 |
February 10 2020 | $170.00 | $170.50 | $156.50 | $160.10 | 352,630 |
February 07 2020 | $170.00 | $173.10 | $164.70 | $169.20 | 257,360 |
February 06 2020 | $176.00 | $179.30 | $170.70 | $177.80 | 127,920 |
February 05 2020 | $183.90 | $184.40 | $175.00 | $175.90 | 136,590 |
February 04 2020 | $173.10 | $185.40 | $172.20 | $181.50 | 266,320 |
February 03 2020 | $178.00 | $178.60 | $168.20 | $172.60 | 305,370 |
January 31 2020 | $190.50 | $194.00 | $173.00 | $175.40 | 408,870 |
January 30 2020 | $185.80 | $192.90 | $185.80 | $192.20 | 162,950 |
January 29 2020 | $196.20 | $196.90 | $188.10 | $189.30 | 226,770 |
January 28 2020 | $190.70 | $196.80 | $186.60 | $195.30 | 232,210 |
January 27 2020 | $187.60 | $192.70 | $184.80 | $185.60 | 315,180 |
January 24 2020 | $213.70 | $214.50 | $193.80 | $197.50 | 433,480 |