TLT returned -1.3% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $102.30 | $103.07 | $102.14 | $103.03 | 17,408,971 |
December 28 2018 | $102.09 | $102.64 | $102.00 | $102.64 | 9,879,116 |
December 27 2018 | $102.82 | $102.92 | $101.73 | $101.79 | 12,146,770 |
December 26 2018 | $102.59 | $102.93 | $101.73 | $101.77 | 11,700,410 |
December 24 2018 | $102.71 | $102.96 | $102.52 | $102.87 | 8,377,482 |
December 21 2018 | $102.72 | $102.78 | $102.08 | $102.36 | 9,945,103 |
December 20 2018 | $103.46 | $103.47 | $102.32 | $102.38 | 18,543,730 |
December 19 2018 | $101.84 | $103.16 | $101.68 | $102.75 | 23,046,270 |
December 18 2018 | $100.96 | $101.57 | $100.85 | $101.41 | 10,019,100 |
December 17 2018 | $100.32 | $100.92 | $100.31 | $100.81 | 9,726,781 |
December 14 2018 | $100.28 | $100.47 | $100.00 | $100.22 | 8,169,221 |
December 13 2018 | $100.21 | $100.31 | $99.80 | $99.88 | 5,564,328 |
December 12 2018 | $100.31 | $100.43 | $100.02 | $100.11 | 6,182,206 |
December 11 2018 | $100.64 | $100.99 | $100.33 | $100.56 | 8,071,952 |
December 10 2018 | $100.55 | $100.90 | $100.19 | $100.58 | 8,777,672 |
December 07 2018 | $99.66 | $100.27 | $99.41 | $100.17 | 8,608,467 |
December 06 2018 | $100.28 | $100.83 | $99.93 | $99.98 | 15,319,440 |
December 04 2018 | $98.81 | $100.39 | $98.66 | $99.67 | 18,100,551 |
December 03 2018 | $97.01 | $98.03 | $96.99 | $98.03 | 9,763,851 |
November 30 2018 | $97.32 | $97.41 | $97.04 | $97.33 | 9,126,693 |
November 29 2018 | $96.99 | $97.27 | $96.71 | $96.97 | 7,295,627 |
November 28 2018 | $96.93 | $97.07 | $96.52 | $96.59 | 7,814,288 |
November 27 2018 | $96.90 | $97.27 | $96.85 | $97.06 | 5,967,245 |
November 26 2018 | $96.94 | $97.11 | $96.87 | $96.95 | 6,599,041 |
November 23 2018 | $97.62 | $97.70 | $97.13 | $97.17 | 3,027,861 |
