TLT returned 3.6% between January 1, 2008 and March 31, 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $55.48 | $55.60 | $55.22 | $55.35 | 2,546,257 |
March 28 2008 | $54.89 | $55.16 | $54.69 | $55.15 | 1,745,495 |
March 27 2008 | $54.63 | $55.04 | $54.57 | $54.62 | 2,405,670 |
March 26 2008 | $55.28 | $55.53 | $54.97 | $55.01 | 1,651,943 |
March 25 2008 | $55.05 | $55.31 | $55.00 | $55.24 | 2,038,110 |
March 24 2008 | $55.69 | $55.69 | $54.95 | $55.01 | 5,596,167 |
March 20 2008 | $55.99 | $56.42 | $55.91 | $56.09 | 3,905,865 |
March 19 2008 | $54.90 | $56.26 | $54.90 | $55.95 | 5,206,395 |
March 18 2008 | $55.01 | $55.50 | $54.81 | $55.04 | 4,022,366 |
March 17 2008 | $55.18 | $55.59 | $55.01 | $55.26 | 3,329,222 |
March 14 2008 | $54.62 | $55.30 | $54.62 | $54.83 | 6,174,779 |
March 13 2008 | $54.85 | $54.94 | $53.83 | $54.17 | 5,763,422 |
March 12 2008 | $53.76 | $54.65 | $53.66 | $54.59 | 4,752,872 |
March 11 2008 | $53.68 | $53.70 | $53.22 | $53.56 | 3,309,108 |
March 10 2008 | $53.51 | $54.33 | $53.46 | $54.02 | 3,578,955 |
March 07 2008 | $53.85 | $53.88 | $52.95 | $53.24 | 3,601,277 |
March 06 2008 | $53.00 | $53.36 | $52.91 | $53.17 | 1,342,582 |
March 05 2008 | $53.71 | $53.71 | $52.81 | $52.88 | 3,871,152 |
March 04 2008 | $54.22 | $54.33 | $53.41 | $53.52 | 3,401,008 |
March 03 2008 | $54.07 | $54.37 | $53.82 | $54.05 | 2,036,838 |
February 29 2008 | $53.86 | $54.32 | $53.78 | $54.19 | 3,821,918 |
February 28 2008 | $53.10 | $53.39 | $53.02 | $53.37 | 3,410,871 |
February 27 2008 | $52.58 | $52.66 | $52.11 | $52.44 | 2,494,323 |
February 26 2008 | $52.31 | $52.53 | $52.18 | $52.40 | 2,618,900 |
February 25 2008 | $52.88 | $52.99 | $52.13 | $52.38 | 3,460,845 |