TLT returned 33.6% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $72.65 | $73.01 | $71.12 | $71.42 | 2,737,980 |
December 30 2008 | $72.10 | $72.96 | $71.85 | $72.95 | 2,590,483 |
December 29 2008 | $72.67 | $73.01 | $72.18 | $72.26 | 1,415,906 |
December 26 2008 | $72.52 | $72.75 | $72.29 | $72.35 | 454,387 |
December 24 2008 | $72.01 | $72.36 | $71.94 | $72.11 | 717,452 |
December 23 2008 | $71.65 | $72.47 | $71.51 | $72.26 | 1,747,467 |
December 22 2008 | $73.00 | $73.00 | $72.01 | $72.36 | 2,222,727 |
December 19 2008 | $72.43 | $73.35 | $72.33 | $72.92 | 2,668,416 |
December 18 2008 | $72.01 | $73.45 | $71.84 | $72.84 | 4,441,969 |
December 17 2008 | $72.03 | $72.24 | $71.13 | $71.34 | 6,432,079 |
December 16 2008 | $68.05 | $69.72 | $67.97 | $69.46 | 4,015,018 |
December 15 2008 | $67.01 | $67.96 | $66.83 | $67.78 | 1,707,653 |
December 12 2008 | $67.12 | $67.13 | $65.81 | $67.02 | 2,547,014 |
December 11 2008 | $66.91 | $67.06 | $66.13 | $67.02 | 2,417,249 |
December 10 2008 | $66.42 | $66.89 | $66.27 | $66.89 | 2,414,870 |
December 09 2008 | $65.95 | $67.12 | $65.76 | $67.05 | 2,055,457 |
December 08 2008 | $65.89 | $66.35 | $65.42 | $65.75 | 2,119,481 |
December 05 2008 | $66.77 | $67.40 | $65.86 | $65.89 | 4,557,562 |
December 04 2008 | $66.28 | $67.09 | $65.83 | $66.98 | 2,826,095 |
December 03 2008 | $65.77 | $66.09 | $64.75 | $65.68 | 2,950,997 |
December 02 2008 | $64.75 | $65.83 | $64.53 | $65.50 | 3,289,232 |
December 01 2008 | $64.26 | $65.85 | $63.89 | $65.25 | 4,031,550 |
November 28 2008 | $62.56 | $62.99 | $62.38 | $62.84 | 988,446 |
November 26 2008 | $62.25 | $62.78 | $61.87 | $62.08 | 2,577,729 |
November 25 2008 | $61.79 | $62.10 | $61.03 | $61.99 | 2,632,783 |