TLT returned 9.1% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $59.32 | $60.07 | $59.27 | $59.71 | 8,515,951 |
December 30 2010 | $58.92 | $59.17 | $58.62 | $59.05 | 7,030,273 |
December 29 2010 | $58.21 | $59.32 | $58.02 | $59.10 | 13,115,970 |
December 28 2010 | $58.95 | $59.04 | $57.92 | $58.11 | 13,976,190 |
December 27 2010 | $58.64 | $59.35 | $58.35 | $59.27 | 5,286,378 |
December 23 2010 | $58.91 | $58.94 | $58.50 | $58.75 | 7,091,738 |
December 22 2010 | $59.09 | $59.14 | $58.75 | $58.87 | 6,440,844 |
December 21 2010 | $58.88 | $59.29 | $58.47 | $59.29 | 8,985,008 |
December 20 2010 | $59.27 | $59.57 | $58.57 | $58.88 | 13,703,970 |
December 17 2010 | $58.09 | $59.28 | $58.07 | $58.95 | 16,850,641 |
December 16 2010 | $57.55 | $57.90 | $57.26 | $57.89 | 17,939,180 |
December 15 2010 | $58.21 | $58.31 | $57.19 | $57.49 | 26,088,721 |
December 14 2010 | $58.41 | $58.81 | $57.81 | $58.25 | 23,519,381 |
December 13 2010 | $58.83 | $59.44 | $58.52 | $59.11 | 12,400,420 |
December 10 2010 | $58.98 | $59.34 | $58.88 | $58.89 | 7,079,466 |
December 09 2010 | $59.17 | $59.60 | $58.62 | $59.25 | 17,477,340 |
December 08 2010 | $59.25 | $59.30 | $58.23 | $58.96 | 19,276,641 |
December 07 2010 | $59.88 | $60.01 | $58.89 | $59.53 | 18,536,789 |
December 06 2010 | $60.39 | $60.85 | $60.25 | $60.84 | 7,004,488 |
December 03 2010 | $60.87 | $60.90 | $59.96 | $59.99 | 10,195,110 |
December 02 2010 | $60.67 | $61.03 | $60.39 | $60.46 | 9,319,200 |
December 01 2010 | $61.10 | $61.39 | $60.62 | $60.62 | 15,445,890 |
November 30 2010 | $62.50 | $62.54 | $61.81 | $62.00 | 11,947,580 |
November 29 2010 | $61.46 | $61.71 | $61.17 | $61.68 | 8,950,043 |
November 26 2010 | $60.93 | $61.19 | $60.83 | $61.12 | 4,848,875 |