The closing price for TLT on January 2, 2025 was $83.24. It was down 0.3% for the day (up 0.3% from previous close). The latest price is $86.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $83.24 | $83.24 | $83.24 | $83.24 | — |
January 02 2025 20:30 | $83.21 | $83.28 | $83.17 | $83.23 | 2,267,559 |
January 02 2025 19:30 | $83.15 | $83.25 | $83.05 | $83.22 | 8,379,064 |
January 02 2025 18:30 | $83.25 | $83.30 | $83.13 | $83.14 | 18,351,516 |
January 02 2025 17:30 | $82.91 | $83.27 | $82.91 | $83.25 | 1,744,743 |
January 02 2025 16:30 | $83.21 | $83.26 | $82.90 | $82.90 | 2,131,624 |
January 02 2025 15:30 | $83.61 | $83.61 | $83.18 | $83.21 | 3,136,877 |
January 02 2025 14:30 | $83.46 | $83.76 | $83.34 | $83.60 | 4,815,496 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
