The closing price for TLT in December 2018 was $101.14, on December 31, 2018. It was up 6.2% for the month. The latest price is $90.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $100.42 | $101.18 | $100.26 | $101.14 | 17,408,971 |
December 28 2018 | $100.21 | $100.75 | $100.12 | $100.75 | 9,879,116 |
December 27 2018 | $100.93 | $101.03 | $99.86 | $99.91 | 12,146,770 |
December 26 2018 | $100.70 | $101.04 | $99.86 | $99.90 | 11,700,410 |
December 24 2018 | $100.82 | $101.06 | $100.64 | $100.98 | 8,377,482 |
December 21 2018 | $100.83 | $100.89 | $100.21 | $100.48 | 9,945,103 |
December 20 2018 | $101.55 | $101.57 | $100.44 | $100.50 | 18,543,730 |
December 19 2018 | $99.97 | $101.26 | $99.81 | $100.86 | 23,046,270 |
December 18 2018 | $99.11 | $99.70 | $99.00 | $99.55 | 10,019,100 |
December 17 2018 | $98.47 | $99.06 | $98.47 | $98.96 | 9,726,781 |
December 14 2018 | $98.44 | $98.62 | $98.17 | $98.38 | 8,169,221 |
December 13 2018 | $98.37 | $98.47 | $97.97 | $98.04 | 5,564,328 |
December 12 2018 | $98.47 | $98.58 | $98.18 | $98.27 | 6,182,206 |
December 11 2018 | $98.79 | $99.13 | $98.49 | $98.71 | 8,071,952 |
December 10 2018 | $98.71 | $99.05 | $98.35 | $98.73 | 8,777,672 |
December 07 2018 | $97.83 | $98.42 | $97.59 | $98.32 | 8,608,467 |
December 06 2018 | $98.43 | $98.98 | $98.09 | $98.14 | 15,319,440 |
December 04 2018 | $97.00 | $98.54 | $96.84 | $97.83 | 18,100,551 |
December 03 2018 | $95.23 | $96.22 | $95.21 | $96.22 | 9,763,851 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
