TLT returned -30.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $91.08 | $91.70 | $90.63 | $90.80 | 20,810,211 |
December 29 2022 | $91.07 | $92.10 | $91.01 | $91.82 | 16,592,971 |
December 28 2022 | $91.79 | $91.91 | $90.61 | $90.79 | 17,302,850 |
December 27 2022 | $91.65 | $92.18 | $91.21 | $91.33 | 26,475,730 |
December 23 2022 | $93.55 | $93.76 | $93.04 | $93.17 | 15,408,890 |
December 22 2022 | $94.55 | $94.96 | $94.28 | $94.56 | 11,322,510 |
December 21 2022 | $95.11 | $95.21 | $93.90 | $94.57 | 15,894,090 |
December 20 2022 | $94.28 | $94.67 | $94.03 | $94.34 | 28,869,029 |
December 19 2022 | $96.52 | $96.53 | $95.74 | $96.04 | 26,126,830 |
December 16 2022 | $97.22 | $98.34 | $96.95 | $97.68 | 20,838,340 |
December 15 2022 | $98.85 | $99.52 | $98.64 | $98.79 | 20,255,471 |
December 14 2022 | $97.95 | $98.55 | $97.25 | $98.40 | 19,517,529 |
December 13 2022 | $99.20 | $99.24 | $97.76 | $97.99 | 23,854,670 |
December 12 2022 | $98.13 | $98.36 | $96.68 | $97.05 | 16,897,090 |
December 09 2022 | $98.20 | $98.41 | $96.68 | $96.74 | 25,872,170 |
December 08 2022 | $98.89 | $99.58 | $98.69 | $99.32 | 13,377,290 |
December 07 2022 | $98.59 | $99.79 | $98.44 | $99.60 | 30,546,680 |
December 06 2022 | $96.89 | $97.70 | $96.61 | $97.30 | 21,754,510 |
December 05 2022 | $96.29 | $96.43 | $95.44 | $96.07 | 20,159,730 |
December 02 2022 | $95.80 | $97.44 | $95.17 | $97.43 | 24,479,529 |
December 01 2022 | $93.85 | $96.27 | $93.80 | $96.22 | 53,156,793 |
November 30 2022 | $92.23 | $93.24 | $92.01 | $93.24 | 21,581,660 |
November 29 2022 | $92.72 | $93.45 | $92.50 | $92.56 | 16,576,439 |
November 28 2022 | $94.04 | $94.22 | $93.20 | $93.66 | 14,569,220 |
November 25 2022 | $93.13 | $93.42 | $92.97 | $93.40 | 9,486,076 |
