TLT returned -30.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $88.75 | $89.36 | $88.31 | $88.48 | 20,810,211 |
December 29 2022 | $88.74 | $89.75 | $88.68 | $89.47 | 16,592,971 |
December 28 2022 | $89.45 | $89.56 | $88.29 | $88.47 | 17,302,850 |
December 27 2022 | $89.30 | $89.82 | $88.88 | $88.99 | 26,475,730 |
December 23 2022 | $91.16 | $91.37 | $90.67 | $90.79 | 15,408,890 |
December 22 2022 | $92.13 | $92.53 | $91.87 | $92.14 | 11,322,510 |
December 21 2022 | $92.68 | $92.78 | $91.50 | $92.16 | 15,894,090 |
December 20 2022 | $91.87 | $92.25 | $91.62 | $91.93 | 28,869,029 |
December 19 2022 | $94.05 | $94.06 | $93.29 | $93.59 | 26,126,830 |
December 16 2022 | $94.73 | $95.83 | $94.48 | $95.19 | 20,838,340 |
December 15 2022 | $96.32 | $96.97 | $96.12 | $96.26 | 20,255,471 |
December 14 2022 | $95.44 | $96.03 | $94.76 | $95.89 | 19,517,529 |
December 13 2022 | $96.67 | $96.70 | $95.26 | $95.48 | 23,854,670 |
December 12 2022 | $95.62 | $95.84 | $94.20 | $94.57 | 16,897,090 |
December 09 2022 | $95.69 | $95.90 | $94.21 | $94.27 | 25,872,170 |
December 08 2022 | $96.37 | $97.03 | $96.16 | $96.78 | 13,377,290 |
December 07 2022 | $96.07 | $97.24 | $95.92 | $97.05 | 30,546,680 |
December 06 2022 | $94.42 | $95.21 | $94.14 | $94.82 | 21,754,510 |
December 05 2022 | $93.83 | $93.96 | $93.00 | $93.61 | 20,159,730 |
December 02 2022 | $93.35 | $94.95 | $92.74 | $94.94 | 24,479,529 |
December 01 2022 | $91.45 | $93.80 | $91.40 | $93.76 | 53,156,793 |
November 30 2022 | $89.87 | $90.86 | $89.65 | $90.86 | 21,581,660 |
November 29 2022 | $90.34 | $91.06 | $90.13 | $90.19 | 16,576,439 |
November 28 2022 | $91.64 | $91.81 | $90.82 | $91.26 | 14,569,220 |
November 25 2022 | $90.75 | $91.03 | $90.59 | $91.01 | 9,486,076 |
