The closing price for Toyota Motor Corporation ADR (TM) in 2003 was $38.83, on December 31, 2003. It was up 31.1% for the year. The latest price is $188.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $38.40 | $38.87 | $38.40 | $38.83 | 54,600 |
December 30 2003 | $38.54 | $38.90 | $38.36 | $38.90 | 78,900 |
December 29 2003 | $38.15 | $38.46 | $38.14 | $38.46 | 116,200 |
December 26 2003 | $38.12 | $38.23 | $37.89 | $37.98 | 65,400 |
December 24 2003 | $38.85 | $38.91 | $38.54 | $38.91 | 36,400 |
December 23 2003 | $39.08 | $39.39 | $38.83 | $39.00 | 131,100 |
December 22 2003 | $38.54 | $39.04 | $38.54 | $38.94 | 82,900 |
December 19 2003 | $38.46 | $38.74 | $38.41 | $38.43 | 101,100 |
December 18 2003 | $37.89 | $38.48 | $37.75 | $38.35 | 137,400 |
December 17 2003 | $36.37 | $36.82 | $36.37 | $36.68 | 112,300 |
December 16 2003 | $37.28 | $37.64 | $37.22 | $37.48 | 124,900 |
December 15 2003 | $37.98 | $38.22 | $37.27 | $37.28 | 140,000 |
December 12 2003 | $37.32 | $37.32 | $36.99 | $37.18 | 68,700 |
December 11 2003 | $36.71 | $37.47 | $36.71 | $37.36 | 190,900 |
December 10 2003 | $36.03 | $36.39 | $35.92 | $36.06 | 128,000 |
December 09 2003 | $36.30 | $36.68 | $35.97 | $36.01 | 175,800 |
December 08 2003 | $35.83 | $36.09 | $35.72 | $36.00 | 84,400 |
December 05 2003 | $36.14 | $36.14 | $35.60 | $35.62 | 104,600 |
December 04 2003 | $35.83 | $36.14 | $35.65 | $36.11 | 120,500 |
December 03 2003 | $35.35 | $35.80 | $35.24 | $35.33 | 145,100 |
December 02 2003 | $35.18 | $35.69 | $35.18 | $35.28 | 263,100 |
December 01 2003 | $34.51 | $34.62 | $34.45 | $34.53 | 252,100 |
November 28 2003 | $33.94 | $34.10 | $33.60 | $33.64 | 73,200 |
November 26 2003 | $33.55 | $33.55 | $33.33 | $33.42 | 165,300 |
November 25 2003 | $32.70 | $33.29 | $32.64 | $33.07 | 337,600 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 11/5/1984, and may be incomplete.