tm stock price 2020

The closing price for Toyota Motor Corporation ADR (TM) in 2020 was $129.81, on December 31, 2020. It was up 12.5% for the year. The latest price is $212.43.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$129.68
$130.04
$129.31
$129.81
160,016
December 30 2020
$129.76
$130.35
$129.37
$129.41
193,553
December 29 2020
$130.17
$130.34
$128.41
$128.78
265,136
December 28 2020
$128.58
$128.85
$127.85
$128.16
215,646
December 24 2020
$126.12
$126.92
$126.12
$126.37
150,170
December 23 2020
$126.51
$127.11
$126.14
$126.95
317,934
December 22 2020
$127.19
$127.44
$126.16
$126.62
182,149
December 21 2020
$126.31
$127.46
$125.46
$127.46
257,103
December 18 2020
$129.12
$129.39
$128.36
$129.14
327,304
December 17 2020
$131.11
$131.26
$129.78
$129.87
222,093
December 16 2020
$129.47
$130.58
$128.49
$130.25
266,126
December 15 2020
$128.89
$128.89
$127.57
$128.37
286,082
December 14 2020
$129.33
$130.09
$128.89
$128.98
494,677
December 11 2020
$125.65
$127.43
$125.17
$126.81
708,768
December 10 2020
$119.89
$120.25
$119.17
$120.15
319,854
December 09 2020
$118.36
$119.67
$117.29
$118.31
190,398
December 08 2020
$116.16
$116.72
$115.98
$116.52
130,683
December 07 2020
$116.40
$116.58
$115.64
$116.02
150,083
December 04 2020
$115.81
$116.61
$115.69
$116.13
137,849
December 03 2020
$115.70
$116.03
$114.84
$114.93
171,662
December 02 2020
$114.26
$114.81
$114.02
$114.50
197,914
December 01 2020
$113.88
$114.60
$113.52
$114.33
289,218
November 30 2020
$114.15
$116.32
$112.91
$112.92
355,258
November 27 2020
$117.66
$118.54
$117.61
$117.71
77,346
November 25 2020
$118.39
$118.87
$117.60
$118.68
231,393
Unlock 2x data
Daily pricing data for Toyota Motor Corporation ADR dates back to 11/5/1984, and may be incomplete.

Related Searches