The closing price for Toyota Motor Corporation ADR (TM) in June 2023 was $149.64, on June 30, 2023. It was up 15.1% for the month. The latest price is $219.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $149.07 | $150.07 | $148.94 | $149.64 | 311,500 |
June 29 2023 | $149.00 | $149.52 | $148.30 | $149.31 | 347,700 |
June 28 2023 | $148.12 | $149.50 | $147.92 | $149.04 | 555,200 |
June 27 2023 | $144.60 | $146.34 | $144.48 | $146.31 | 283,000 |
June 26 2023 | $144.64 | $144.86 | $143.27 | $143.87 | 305,400 |
June 23 2023 | $143.35 | $143.37 | $142.22 | $142.78 | 338,600 |
June 22 2023 | $146.16 | $146.88 | $145.90 | $146.25 | 199,500 |
June 21 2023 | $146.15 | $146.46 | $145.36 | $145.68 | 238,600 |
June 20 2023 | $147.73 | $148.01 | $145.98 | $146.29 | 781,100 |
June 16 2023 | $154.53 | $154.66 | $152.88 | $152.99 | 420,600 |
June 15 2023 | $152.79 | $157.38 | $152.66 | $156.55 | 569,400 |
June 14 2023 | $154.42 | $154.97 | $152.80 | $154.12 | 952,800 |
June 13 2023 | $146.98 | $148.10 | $146.42 | $147.15 | 858,200 |
June 12 2023 | $138.79 | $139.52 | $138.46 | $139.25 | 289,800 |
June 09 2023 | $137.77 | $138.83 | $137.69 | $138.36 | 366,600 |
June 08 2023 | $135.04 | $136.84 | $135.00 | $136.71 | 264,100 |
June 07 2023 | $135.19 | $135.94 | $135.15 | $135.26 | 417,900 |
June 06 2023 | $136.84 | $138.50 | $136.03 | $138.22 | 435,200 |
June 05 2023 | $135.74 | $136.33 | $135.40 | $135.66 | 299,100 |
June 02 2023 | $134.98 | $136.27 | $134.98 | $135.91 | 353,400 |
June 01 2023 | $130.00 | $131.12 | $129.60 | $130.93 | 300,100 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
