The closing price for Toyota Motor Corporation ADR (TM) in June 2023 was $151.97, on June 30, 2023. It was up 15.1% for the month. The latest price is $175.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $151.39 | $152.40 | $151.26 | $151.97 | 311,100 |
June 29 2023 | $151.32 | $151.84 | $150.60 | $151.63 | 347,700 |
June 28 2023 | $150.42 | $151.82 | $150.22 | $151.36 | 555,200 |
June 27 2023 | $146.85 | $148.62 | $146.73 | $148.59 | 283,000 |
June 26 2023 | $146.89 | $147.12 | $145.50 | $146.10 | 305,400 |
June 23 2023 | $145.58 | $145.60 | $144.43 | $145.00 | 338,600 |
June 22 2023 | $148.43 | $149.17 | $148.16 | $148.52 | 199,500 |
June 21 2023 | $148.42 | $148.74 | $147.62 | $147.95 | 238,600 |
June 20 2023 | $150.03 | $150.31 | $148.25 | $148.56 | 781,100 |
June 16 2023 | $156.94 | $157.07 | $155.25 | $155.37 | 420,600 |
June 15 2023 | $155.17 | $159.83 | $155.04 | $158.99 | 569,400 |
June 14 2023 | $156.82 | $157.38 | $155.18 | $156.52 | 952,800 |
June 13 2023 | $149.26 | $150.41 | $148.69 | $149.44 | 858,200 |
June 12 2023 | $140.95 | $141.69 | $140.61 | $141.41 | 289,800 |
June 09 2023 | $139.91 | $140.99 | $139.83 | $140.52 | 366,600 |
June 08 2023 | $137.14 | $138.97 | $137.10 | $138.83 | 264,100 |
June 07 2023 | $137.29 | $138.05 | $137.26 | $137.37 | 417,900 |
June 06 2023 | $138.97 | $140.66 | $138.14 | $140.37 | 435,200 |
June 05 2023 | $137.85 | $138.45 | $137.51 | $137.77 | 299,100 |
June 02 2023 | $137.08 | $138.39 | $137.08 | $138.02 | 353,400 |
June 01 2023 | $132.02 | $133.16 | $131.61 | $132.96 | 300,100 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
