The closing price for Toyota Motor Corporation ADR (TM) in November 2024 was $164.77, on November 29, 2024. It was down 1.2% for the month. The latest price is $206.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $163.97 | $164.77 | $163.61 | $164.77 | 247,700 |
November 27 2024 | $164.24 | $164.50 | $163.32 | $163.90 | 478,500 |
November 26 2024 | $167.26 | $167.48 | $166.40 | $166.60 | 410,700 |
November 25 2024 | $169.83 | $170.50 | $169.16 | $169.80 | 347,900 |
November 22 2024 | $166.82 | $168.78 | $166.72 | $168.41 | 368,900 |
November 21 2024 | $167.11 | $168.28 | $167.04 | $167.43 | 314,700 |
November 20 2024 | $167.81 | $168.23 | $165.87 | $166.98 | 295,500 |
November 19 2024 | $169.19 | $170.05 | $168.99 | $169.37 | 254,600 |
November 18 2024 | $167.06 | $169.79 | $166.91 | $168.78 | 285,500 |
November 15 2024 | $167.28 | $167.59 | $165.88 | $166.91 | 282,200 |
November 14 2024 | $167.32 | $168.65 | $167.07 | $167.53 | 424,900 |
November 13 2024 | $166.40 | $166.99 | $165.41 | $166.43 | 268,600 |
November 12 2024 | $169.81 | $170.65 | $167.89 | $168.98 | 324,700 |
November 11 2024 | $166.56 | $168.80 | $166.56 | $168.12 | 310,300 |
November 08 2024 | $168.37 | $168.55 | $165.90 | $166.13 | 504,100 |
November 07 2024 | $172.86 | $173.51 | $171.18 | $172.33 | 638,000 |
November 06 2024 | $169.24 | $169.96 | $166.12 | $169.14 | 633,000 |
November 05 2024 | $167.07 | $168.81 | $166.72 | $168.73 | 353,400 |
November 04 2024 | $167.06 | $167.92 | $166.38 | $166.77 | 253,400 |
November 01 2024 | $166.75 | $167.73 | $166.36 | $166.90 | 234,200 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
