The closing price for Toyota Motor Corporation ADR (TM) in November 2024 was $162.23, on November 29, 2024. It was down 1.2% for the month. The latest price is $190.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $161.44 | $162.23 | $161.08 | $162.23 | 247,700 |
November 27 2024 | $161.71 | $161.96 | $160.79 | $161.36 | 478,500 |
November 26 2024 | $164.67 | $164.89 | $163.83 | $164.03 | 410,700 |
November 25 2024 | $167.21 | $167.87 | $166.55 | $167.17 | 347,900 |
November 22 2024 | $164.24 | $166.18 | $164.14 | $165.81 | 368,900 |
November 21 2024 | $164.53 | $165.68 | $164.46 | $164.84 | 314,700 |
November 20 2024 | $165.21 | $165.63 | $163.31 | $164.40 | 295,500 |
November 19 2024 | $166.57 | $167.42 | $166.38 | $166.75 | 254,600 |
November 18 2024 | $164.48 | $167.16 | $164.33 | $166.18 | 285,500 |
November 15 2024 | $164.70 | $165.01 | $163.32 | $164.33 | 282,200 |
November 14 2024 | $164.74 | $166.04 | $164.49 | $164.94 | 424,900 |
November 13 2024 | $163.83 | $164.41 | $162.86 | $163.86 | 268,600 |
November 12 2024 | $167.18 | $168.02 | $165.30 | $166.37 | 324,700 |
November 11 2024 | $163.99 | $166.19 | $163.99 | $165.53 | 310,300 |
November 08 2024 | $165.77 | $165.95 | $163.34 | $163.56 | 504,100 |
November 07 2024 | $170.19 | $170.83 | $168.53 | $169.66 | 638,000 |
November 06 2024 | $166.62 | $167.34 | $163.55 | $166.53 | 633,000 |
November 05 2024 | $164.49 | $166.20 | $164.14 | $166.13 | 353,400 |
November 04 2024 | $164.48 | $165.33 | $163.81 | $164.20 | 253,400 |
November 01 2024 | $164.18 | $165.14 | $163.79 | $164.32 | 234,200 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.