The closing price for Toyota Motor Corporation ADR (TM) in November 2024 was $159.49, on November 29, 2024. It was down 1.2% for the month. The latest price is $212.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $158.71 | $159.49 | $158.36 | $159.49 | 247,724 |
November 27 2024 | $158.98 | $159.23 | $158.08 | $158.64 | 478,541 |
November 26 2024 | $161.89 | $162.11 | $161.06 | $161.26 | 410,685 |
November 25 2024 | $164.39 | $165.03 | $163.73 | $164.35 | 347,925 |
November 22 2024 | $161.47 | $163.37 | $161.37 | $163.01 | 369,057 |
November 21 2024 | $161.75 | $162.88 | $161.69 | $162.06 | 314,749 |
November 20 2024 | $162.42 | $162.84 | $160.56 | $161.62 | 295,507 |
November 19 2024 | $163.76 | $164.59 | $163.57 | $163.94 | 254,581 |
November 18 2024 | $161.71 | $164.34 | $161.56 | $163.37 | 289,389 |
November 15 2024 | $161.92 | $162.22 | $160.56 | $161.56 | 282,329 |
November 14 2024 | $161.96 | $163.24 | $161.72 | $162.15 | 424,919 |
November 13 2024 | $161.06 | $161.63 | $160.11 | $161.10 | 268,587 |
November 12 2024 | $164.36 | $165.18 | $162.51 | $163.57 | 324,742 |
November 11 2024 | $161.22 | $163.39 | $161.22 | $162.73 | 310,349 |
November 08 2024 | $162.97 | $163.14 | $160.58 | $160.80 | 504,146 |
November 07 2024 | $167.31 | $167.95 | $165.69 | $166.80 | 638,020 |
November 06 2024 | $163.81 | $164.51 | $160.79 | $163.71 | 633,028 |
November 05 2024 | $161.71 | $163.40 | $161.37 | $163.32 | 353,403 |
November 04 2024 | $161.71 | $162.54 | $161.04 | $161.42 | 253,412 |
November 01 2024 | $161.41 | $162.35 | $161.02 | $161.55 | 234,233 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 11/5/1984, and may be incomplete.