The closing price for Tencent Music Entertainment (TME) in June 2023 was $7.31, on June 30, 2023. It was up 5.7% for the month. The latest price is $17.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $7.36 | $7.42 | $7.25 | $7.31 | 2,497,800 |
June 29 2023 | $7.41 | $7.44 | $7.18 | $7.31 | 3,622,800 |
June 28 2023 | $7.46 | $7.51 | $7.39 | $7.48 | 3,105,400 |
June 27 2023 | $7.54 | $7.65 | $7.47 | $7.58 | 3,040,600 |
June 26 2023 | $7.38 | $7.52 | $7.35 | $7.37 | 3,246,000 |
June 23 2023 | $7.45 | $7.51 | $7.31 | $7.38 | 3,194,700 |
June 22 2023 | $7.61 | $7.68 | $7.53 | $7.59 | 2,367,500 |
June 21 2023 | $7.41 | $7.71 | $7.36 | $7.61 | 5,021,200 |
June 20 2023 | $7.69 | $7.76 | $7.46 | $7.47 | 5,733,400 |
June 16 2023 | $8.21 | $8.24 | $7.91 | $7.96 | 12,475,400 |
June 15 2023 | $8.26 | $8.32 | $8.06 | $8.25 | 9,579,700 |
June 14 2023 | $7.76 | $8.28 | $7.76 | $8.27 | 7,416,700 |
June 13 2023 | $7.84 | $8.08 | $7.77 | $7.85 | 5,579,600 |
June 12 2023 | $7.71 | $7.79 | $7.56 | $7.71 | 7,801,400 |
June 09 2023 | $7.70 | $7.97 | $7.55 | $7.71 | 38,027,300 |
June 08 2023 | $7.60 | $7.85 | $7.48 | $7.56 | 7,329,500 |
June 07 2023 | $7.62 | $7.96 | $7.50 | $7.55 | 7,676,600 |
June 06 2023 | $7.38 | $7.79 | $7.37 | $7.61 | 6,566,000 |
June 05 2023 | $7.40 | $7.46 | $7.36 | $7.41 | 3,138,100 |
June 02 2023 | $7.33 | $7.65 | $7.31 | $7.45 | 7,063,600 |
June 01 2023 | $6.92 | $7.29 | $6.87 | $7.26 | 7,640,000 |
Daily pricing data for Tencent Music Entertainment dates back to 12/12/2018, and may be incomplete.
