| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.23 | $12.38 | $12.23 | $12.23 | 264,900 |
December 30 1999 | $12.18 | $12.33 | $12.13 | $12.28 | 321,200 |
December 29 1999 | $12.23 | $12.33 | $12.18 | $12.33 | 498,400 |
December 28 1999 | $12.23 | $12.43 | $12.23 | $12.23 | 596,900 |
December 27 1999 | $12.23 | $12.48 | $12.18 | $12.33 | 475,900 |
December 23 1999 | $11.41 | $12.18 | $11.41 | $12.18 | 1,611,700 |
December 22 1999 | $11.31 | $11.62 | $11.31 | $11.52 | 388,700 |
December 21 1999 | $11.36 | $11.41 | $11.16 | $11.41 | 922,000 |
December 20 1999 | $11.82 | $11.87 | $11.31 | $11.41 | 761,600 |
December 17 1999 | $12.23 | $12.23 | $11.77 | $11.77 | 986,500 |
December 16 1999 | $12.18 | $12.33 | $12.13 | $12.23 | 317,700 |
December 15 1999 | $12.48 | $12.54 | $12.13 | $12.23 | 445,800 |
December 14 1999 | $12.43 | $12.94 | $12.43 | $12.59 | 702,100 |
December 13 1999 | $12.48 | $12.64 | $12.38 | $12.38 | 493,100 |
December 10 1999 | $12.43 | $12.69 | $12.28 | $12.64 | 289,100 |
December 09 1999 | $12.59 | $12.64 | $12.28 | $12.64 | 436,600 |
December 08 1999 | $13.05 | $13.05 | $12.64 | $12.64 | 513,200 |
December 07 1999 | $12.79 | $13.05 | $12.79 | $12.89 | 376,200 |
December 06 1999 | $12.84 | $13.15 | $12.74 | $12.94 | 659,700 |
December 03 1999 | $12.79 | $12.84 | $12.69 | $12.84 | 415,100 |
December 02 1999 | $12.64 | $12.84 | $12.54 | $12.64 | 801,500 |
December 01 1999 | $12.18 | $12.64 | $12.13 | $12.64 | 850,900 |
November 30 1999 | $12.03 | $12.28 | $12.03 | $12.23 | 1,022,600 |
November 29 1999 | $11.92 | $12.13 | $11.92 | $11.98 | 297,500 |
November 26 1999 | $12.03 | $12.13 | $11.92 | $11.92 | 90,500 |
