Sorry, I couldn't find pricing data for that day. The closing price for Thermo Fisher Scientific (TMO) on December 29, 2023 was $527.88. It was up 0.3% for the day. The latest price is $532.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $527.88 | $527.88 | $527.88 | $527.88 | — |
December 29 2023 19:30 | $527.95 | $529.06 | $527.69 | $528.89 | 51,195 |
December 29 2023 18:30 | $527.20 | $528.39 | $526.98 | $527.97 | 37,671 |
December 29 2023 17:30 | $527.18 | $528.21 | $526.99 | $527.31 | 39,480 |
December 29 2023 16:30 | $528.53 | $529.04 | $526.62 | $527.05 | 48,282 |
December 29 2023 15:30 | $530.30 | $531.04 | $528.25 | $528.57 | 103,809 |
December 29 2023 14:30 | $526.04 | $530.94 | $526.04 | $529.64 | 53,081 |
Daily pricing data for Thermo Fisher Scientific dates back to 3/17/1980, and may be incomplete.
