On December 31, 2009, Thermo Fisher Scientific (TMO) had a market capitalization of $18.9B, based on 418.2M shares at a price of $45.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $45.20 | 1,578,800 | 418,200,000 | $18,901,510,860.00 |
December 30 2009 | $45.54 | 2,223,000 | 418,200,000 | $19,044,200,700.00 |
December 29 2009 | $46.12 | 2,358,200 | 418,200,000 | $19,285,962,120.00 |
December 28 2009 | $46.01 | 2,751,100 | 418,200,000 | $19,242,343,860.00 |
December 24 2009 | $46.24 | 499,200 | 418,200,000 | $19,337,484,360.00 |
December 23 2009 | $46.40 | 1,337,200 | 418,200,000 | $19,404,856,380.00 |
December 22 2009 | $46.47 | 1,656,900 | 418,200,000 | $19,432,624,860.00 |
December 21 2009 | $46.01 | 2,350,900 | 418,200,000 | $19,242,343,860.00 |
December 18 2009 | $45.78 | 3,068,700 | 418,200,000 | $19,147,245,180.00 |
December 17 2009 | $45.99 | 2,895,200 | 418,200,000 | $19,234,439,880.00 |
December 16 2009 | $46.39 | 2,763,100 | 418,200,000 | $19,400,883,480.00 |
December 15 2009 | $46.45 | 3,191,500 | 418,200,000 | $19,424,679,060.00 |
December 14 2009 | $46.44 | 2,197,500 | 418,200,000 | $19,420,706,160.00 |
December 11 2009 | $45.68 | 2,545,800 | 418,200,000 | $19,103,626,920.00 |
December 10 2009 | $45.95 | 2,154,300 | 418,200,000 | $19,214,617,200.00 |
December 09 2009 | $45.42 | 2,927,900 | 418,200,000 | $18,996,651,360.00 |
December 08 2009 | $45.50 | 3,388,000 | 418,200,000 | $19,028,350,920.00 |
December 07 2009 | $46.09 | 2,666,900 | 418,200,000 | $19,274,085,240.00 |
December 04 2009 | $45.85 | 2,659,700 | 418,200,000 | $19,174,971,840.00 |
December 03 2009 | $45.32 | 2,972,400 | 418,200,000 | $18,953,033,100.00 |
December 02 2009 | $45.55 | 2,149,800 | 418,200,000 | $19,048,173,600.00 |
December 01 2009 | $45.39 | 3,873,800 | 418,200,000 | $18,980,759,760.00 |
November 30 2009 | $44.76 | 3,304,100 | 418,200,000 | $18,719,175,660.00 |
November 27 2009 | $45.00 | 1,594,300 | 418,200,000 | $18,818,289,060.00 |
November 25 2009 | $45.29 | 2,515,900 | 418,200,000 | $18,941,156,220.00 |
