On Friday, Thermo Fisher Scientific (TMO) had a market capitalization of $166.6B, based on 371.62M shares at a price of $448.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 22 2026 | $448.28 | 1,686,100 | 371,621,487 | $166,590,480,192.36 |
May 21 2026 | $449.37 | 2,012,700 | 371,621,487 | $166,995,547,613.19 |
May 20 2026 | $451.79 | 2,851,600 | 371,621,487 | $167,894,871,611.73 |
May 19 2026 | $447.81 | 3,418,500 | 371,621,487 | $166,415,818,093.47 |
May 18 2026 | $442.00 | 1,908,500 | 371,621,487 | $164,256,697,254.00 |
May 15 2026 | $438.34 | 2,037,800 | 371,621,487 | $162,896,562,611.58 |
May 14 2026 | $448.21 | 2,100,300 | 371,621,487 | $166,564,466,688.27 |
May 13 2026 | $446.03 | 2,801,200 | 371,621,487 | $165,754,331,846.61 |
May 12 2026 | $459.30 | 3,055,700 | 371,621,487 | $170,685,748,979.10 |
May 11 2026 | $452.60 | 3,952,900 | 371,621,487 | $168,195,885,016.20 |
May 08 2026 | $465.00 | 3,905,600 | 371,621,487 | $172,803,991,455.00 |
May 07 2026 | $474.46 | 2,533,600 | 371,621,487 | $176,319,530,722.02 |
May 06 2026 | $472.95 | 1,861,500 | 371,621,487 | $175,758,382,276.65 |
May 05 2026 | $466.76 | 2,045,900 | 371,621,487 | $173,458,045,272.12 |
May 04 2026 | $462.60 | 1,815,700 | 371,621,487 | $171,912,099,886.20 |
May 01 2026 | $469.21 | 1,425,400 | 371,621,487 | $174,368,517,915.27 |
April 30 2026 | $478.96 | 2,161,200 | 371,621,487 | $177,991,827,413.52 |
April 29 2026 | $466.26 | 1,387,200 | 371,621,487 | $173,272,234,528.62 |
April 28 2026 | $470.22 | 2,243,000 | 371,621,487 | $174,743,855,617.14 |
April 27 2026 | $468.04 | 2,280,000 | 371,621,487 | $173,933,720,775.48 |
April 24 2026 | $469.71 | 2,684,400 | 371,621,487 | $174,554,328,658.77 |
April 23 2026 | $466.70 | 5,729,400 | 371,621,487 | $173,435,747,982.90 |
April 22 2026 | $513.98 | 1,801,700 | 371,621,487 | $191,006,011,888.26 |
April 21 2026 | $524.57 | 2,141,400 | 371,621,487 | $194,941,483,435.59 |
April 20 2026 | $526.02 | 1,437,500 | 371,621,487 | $195,480,334,591.74 |