On November 28, 1997, Thermo Fisher Scientific (TMO) had a market capitalization of $5.3B, based on 177.03M shares at a price of $30.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 1997 | $30.01 | 96,300 | 177,027,000 | $5,313,288,378.00 |
November 26 1997 | $30.37 | 187,200 | 177,027,000 | $5,376,433,908.90 |
November 25 1997 | $30.22 | 224,500 | 177,027,000 | $5,349,366,480.60 |
November 24 1997 | $29.96 | 282,200 | 177,027,000 | $5,304,260,001.00 |
November 21 1997 | $30.68 | 394,700 | 177,027,000 | $5,430,568,765.50 |
November 20 1997 | $31.44 | 397,900 | 177,027,000 | $5,565,870,501.60 |
November 19 1997 | $30.83 | 169,500 | 177,027,000 | $5,457,618,491.10 |
November 18 1997 | $30.63 | 469,600 | 177,027,000 | $5,421,540,388.50 |
November 17 1997 | $30.88 | 323,000 | 177,027,000 | $5,466,646,868.10 |
November 14 1997 | $30.83 | 235,700 | 177,027,000 | $5,457,618,491.10 |
November 13 1997 | $30.63 | 295,300 | 177,027,000 | $5,421,540,388.50 |
November 12 1997 | $30.83 | 275,600 | 177,027,000 | $5,457,618,491.10 |
November 11 1997 | $31.85 | 137,900 | 177,027,000 | $5,638,044,409.50 |
November 10 1997 | $31.64 | 355,200 | 177,027,000 | $5,601,948,604.20 |
November 07 1997 | $31.75 | 540,100 | 177,027,000 | $5,620,005,358.20 |
November 06 1997 | $32.56 | 447,000 | 177,027,000 | $5,764,335,471.30 |
November 05 1997 | $32.21 | 723,200 | 177,027,000 | $5,701,189,940.40 |
November 04 1997 | $31.19 | 315,100 | 177,027,000 | $5,520,764,022.00 |
November 03 1997 | $31.24 | 334,700 | 177,027,000 | $5,529,792,399.00 |
