| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $125.29 | $125.57 | $117.49 | $121.51 | 29,171,283 |
November 2014 | $113.16 | $125.71 | $111.99 | $125.24 | 35,628,310 |
October 2014 | $118.47 | $118.48 | $103.97 | $113.89 | 56,094,787 |
September 2014 | $116.96 | $121.18 | $116.48 | $117.89 | 30,146,797 |
August 2014 | $117.16 | $118.90 | $114.85 | $116.30 | 25,425,745 |
July 2014 | $114.60 | $123.08 | $112.58 | $117.55 | 46,375,827 |
June 2014 | $113.05 | $116.55 | $111.95 | $114.17 | 36,861,905 |
May 2014 | $109.89 | $115.34 | $108.95 | $112.97 | 37,254,524 |
April 2014 | $116.48 | $119.21 | $108.25 | $110.16 | 50,823,223 |
March 2014 | $118.78 | $123.18 | $112.69 | $116.19 | 44,746,191 |
February 2014 | $111.16 | $121.44 | $107.33 | $120.20 | 64,494,962 |
January 2014 | $106.83 | $113.58 | $105.28 | $111.13 | 51,977,959 |
December 2013 | $97.42 | $107.55 | $95.53 | $107.47 | 31,736,997 |
November 2013 | $94.62 | $99.38 | $92.05 | $97.19 | 26,722,757 |
October 2013 | $88.87 | $94.94 | $86.46 | $94.23 | 36,913,240 |
September 2013 | $86.56 | $91.30 | $86.02 | $88.81 | 30,996,141 |
August 2013 | $88.82 | $89.21 | $84.79 | $85.47 | 26,751,450 |
July 2013 | $81.81 | $88.80 | $81.21 | $87.66 | 37,861,022 |
June 2013 | $85.30 | $85.48 | $77.97 | $81.43 | 64,142,680 |
May 2013 | $77.26 | $85.96 | $77.09 | $84.81 | 44,504,529 |
April 2013 | $73.28 | $81.20 | $72.29 | $77.49 | 80,859,672 |
March 2013 | $70.24 | $74.95 | $69.85 | $73.46 | 39,384,723 |
February 2013 | $69.78 | $72.65 | $68.63 | $70.74 | 40,949,070 |
January 2013 | $62.11 | $69.48 | $61.87 | $69.15 | 36,247,951 |
December 2012 | $61.10 | $62.78 | $59.72 | $61.14 | 42,306,642 |
