| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $124.61 | $124.89 | $116.86 | $120.85 | 29,130,300 |
November 2014 | $112.55 | $125.02 | $111.38 | $124.56 | 35,625,500 |
October 2014 | $117.83 | $117.84 | $103.40 | $113.27 | 56,075,200 |
September 2014 | $116.33 | $120.52 | $115.85 | $117.25 | 30,128,500 |
August 2014 | $116.52 | $118.25 | $114.23 | $115.67 | 25,402,500 |
July 2014 | $113.98 | $122.41 | $111.97 | $116.91 | 46,360,600 |
June 2014 | $112.43 | $115.91 | $111.34 | $113.55 | 36,851,300 |
May 2014 | $109.29 | $114.72 | $108.36 | $112.36 | 37,248,500 |
April 2014 | $115.85 | $118.57 | $107.66 | $109.56 | 50,810,000 |
March 2014 | $118.14 | $122.51 | $112.08 | $115.56 | 44,725,200 |
February 2014 | $110.55 | $120.78 | $106.75 | $119.55 | 62,462,800 |
January 2014 | $106.25 | $112.96 | $104.71 | $110.52 | 51,967,200 |
December 2013 | $96.89 | $106.97 | $95.01 | $106.89 | 31,727,200 |
November 2013 | $94.11 | $98.84 | $91.56 | $96.66 | 26,722,300 |
October 2013 | $88.38 | $94.43 | $85.99 | $93.72 | 36,899,600 |
September 2013 | $86.09 | $90.81 | $85.56 | $88.33 | 30,980,500 |
August 2013 | $88.34 | $88.72 | $84.33 | $85.00 | 26,734,500 |
July 2013 | $81.37 | $88.31 | $80.77 | $87.18 | 37,863,600 |
June 2013 | $84.84 | $85.01 | $77.55 | $80.98 | 64,120,600 |
May 2013 | $76.84 | $85.49 | $76.67 | $84.35 | 44,494,400 |
April 2013 | $72.88 | $80.76 | $71.90 | $77.07 | 80,843,100 |
March 2013 | $69.86 | $74.54 | $69.47 | $73.06 | 39,369,300 |
February 2013 | $69.41 | $72.26 | $68.26 | $70.36 | 40,944,500 |
January 2013 | $61.77 | $69.10 | $61.53 | $68.78 | 36,236,100 |
December 2012 | $60.77 | $62.44 | $59.39 | $60.81 | 42,297,200 |