| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $125.05 | $125.33 | $117.27 | $121.27 | 29,130,300 |
November 2014 | $112.94 | $125.46 | $111.77 | $125.00 | 35,625,500 |
October 2014 | $118.24 | $118.25 | $103.77 | $113.67 | 56,075,200 |
September 2014 | $116.74 | $120.95 | $116.26 | $117.66 | 30,128,500 |
August 2014 | $116.93 | $118.67 | $114.63 | $116.08 | 25,402,500 |
July 2014 | $114.38 | $122.84 | $112.36 | $117.33 | 46,360,600 |
June 2014 | $112.83 | $116.32 | $111.73 | $113.95 | 36,851,300 |
May 2014 | $109.68 | $115.12 | $108.74 | $112.75 | 37,248,500 |
April 2014 | $116.25 | $118.98 | $108.04 | $109.95 | 50,810,000 |
March 2014 | $118.55 | $122.94 | $112.47 | $115.96 | 44,725,200 |
February 2014 | $110.94 | $121.20 | $107.13 | $119.97 | 62,462,800 |
January 2014 | $106.63 | $113.36 | $105.08 | $110.91 | 51,967,200 |
December 2013 | $97.23 | $107.35 | $95.34 | $107.26 | 31,727,200 |
November 2013 | $94.44 | $99.19 | $91.88 | $97.00 | 26,722,300 |
October 2013 | $88.69 | $94.76 | $86.29 | $94.05 | 36,899,600 |
September 2013 | $86.40 | $91.13 | $85.86 | $88.64 | 30,980,500 |
August 2013 | $88.65 | $89.04 | $84.63 | $85.30 | 26,734,500 |
July 2013 | $81.65 | $88.62 | $81.06 | $87.49 | 37,863,600 |
June 2013 | $85.14 | $85.31 | $77.82 | $81.27 | 64,120,600 |
May 2013 | $77.11 | $85.79 | $76.94 | $84.64 | 44,494,400 |
April 2013 | $73.14 | $81.05 | $72.15 | $77.34 | 80,843,100 |
March 2013 | $70.11 | $74.81 | $69.72 | $73.32 | 39,369,300 |
February 2013 | $69.65 | $72.51 | $68.50 | $70.61 | 40,944,500 |
January 2013 | $61.99 | $69.34 | $61.75 | $69.02 | 36,236,100 |
December 2012 | $60.98 | $62.66 | $59.60 | $61.02 | 42,297,200 |
