| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $124.95 | $125.24 | $117.18 | $121.18 | 29,130,300 |
November 2014 | $112.86 | $125.37 | $111.69 | $124.91 | 35,625,500 |
October 2014 | $118.15 | $118.16 | $103.69 | $113.58 | 56,075,200 |
September 2014 | $116.65 | $120.86 | $116.17 | $117.57 | 30,128,500 |
August 2014 | $116.84 | $118.58 | $114.54 | $115.99 | 25,402,500 |
July 2014 | $114.29 | $122.75 | $112.28 | $117.24 | 46,360,600 |
June 2014 | $112.74 | $116.23 | $111.65 | $113.86 | 36,851,300 |
May 2014 | $109.59 | $115.04 | $108.66 | $112.67 | 37,248,500 |
April 2014 | $116.17 | $118.89 | $107.95 | $109.86 | 50,810,000 |
March 2014 | $118.46 | $122.85 | $112.39 | $115.88 | 44,725,200 |
February 2014 | $110.86 | $121.11 | $107.05 | $119.88 | 62,462,800 |
January 2014 | $106.55 | $113.27 | $105.00 | $110.83 | 51,967,200 |
December 2013 | $97.16 | $107.27 | $95.27 | $107.18 | 31,727,200 |
November 2013 | $94.36 | $99.11 | $91.81 | $96.93 | 26,722,300 |
October 2013 | $88.63 | $94.69 | $86.22 | $93.98 | 36,899,600 |
September 2013 | $86.33 | $91.06 | $85.79 | $88.57 | 30,980,500 |
August 2013 | $88.59 | $88.97 | $84.57 | $85.24 | 26,734,500 |
July 2013 | $81.59 | $88.56 | $81.00 | $87.42 | 37,863,600 |
June 2013 | $85.08 | $85.25 | $77.76 | $81.21 | 64,120,600 |
May 2013 | $77.05 | $85.73 | $76.89 | $84.58 | 44,494,400 |
April 2013 | $73.08 | $80.99 | $72.10 | $77.28 | 80,843,100 |
March 2013 | $70.06 | $74.75 | $69.66 | $73.27 | 39,369,300 |
February 2013 | $69.60 | $72.46 | $68.45 | $70.55 | 40,944,500 |
January 2013 | $61.94 | $69.29 | $61.70 | $68.97 | 36,236,100 |
December 2012 | $60.94 | $62.61 | $59.56 | $60.97 | 42,297,200 |
