| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $125.16 | $125.44 | $117.37 | $121.38 | 29,171,283 |
November 2014 | $113.04 | $125.58 | $111.87 | $125.11 | 35,628,310 |
October 2014 | $118.35 | $118.36 | $103.86 | $113.77 | 56,094,787 |
September 2014 | $116.84 | $121.06 | $116.36 | $117.77 | 30,146,797 |
August 2014 | $117.03 | $118.77 | $114.73 | $116.18 | 25,425,745 |
July 2014 | $114.48 | $122.95 | $112.46 | $117.43 | 46,375,827 |
June 2014 | $112.93 | $116.43 | $111.83 | $114.05 | 36,861,905 |
May 2014 | $109.77 | $115.22 | $108.84 | $112.85 | 37,254,524 |
April 2014 | $116.36 | $119.09 | $108.13 | $110.04 | 50,823,223 |
March 2014 | $118.66 | $123.06 | $112.57 | $116.07 | 44,746,191 |
February 2014 | $111.04 | $121.31 | $107.22 | $120.08 | 64,494,962 |
January 2014 | $106.72 | $113.46 | $105.17 | $111.01 | 51,977,959 |
December 2013 | $97.32 | $107.44 | $95.43 | $107.36 | 31,736,997 |
November 2013 | $94.52 | $99.28 | $91.96 | $97.09 | 26,722,757 |
October 2013 | $88.77 | $94.85 | $86.37 | $94.14 | 36,913,240 |
September 2013 | $86.47 | $91.21 | $85.93 | $88.72 | 30,996,141 |
August 2013 | $88.73 | $89.12 | $84.70 | $85.38 | 26,751,450 |
July 2013 | $81.73 | $88.70 | $81.13 | $87.57 | 37,861,022 |
June 2013 | $85.22 | $85.39 | $77.89 | $81.34 | 64,142,680 |
May 2013 | $77.18 | $85.87 | $77.01 | $84.72 | 44,504,529 |
April 2013 | $73.20 | $81.12 | $72.22 | $77.41 | 80,859,672 |
March 2013 | $70.17 | $74.87 | $69.78 | $73.39 | 39,384,723 |
February 2013 | $69.71 | $72.57 | $68.56 | $70.67 | 40,949,070 |
January 2013 | $62.04 | $69.41 | $61.80 | $69.08 | 36,247,951 |
December 2012 | $61.04 | $62.71 | $59.66 | $61.07 | 42,306,642 |
