The closing price for T-Mobile US (TMUS) in February 2026 was $214.68, on February 27. It was up 10.9% for the month. The latest price is $180.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $211.06 | $214.95 | $210.31 | $214.68 | 6,916,400 |
February 26 2026 | $214.73 | $215.04 | $208.81 | $209.77 | 6,626,600 |
February 25 2026 | $217.73 | $220.02 | $214.65 | $215.20 | 4,793,900 |
February 24 2026 | $217.63 | $221.19 | $216.78 | $218.46 | 6,832,400 |
February 23 2026 | $213.70 | $217.47 | $213.41 | $216.47 | 5,272,100 |
February 20 2026 | $210.92 | $212.55 | $208.69 | $212.05 | 5,429,900 |
February 19 2026 | $212.75 | $215.07 | $210.23 | $211.89 | 4,818,200 |
February 18 2026 | $216.69 | $217.11 | $209.53 | $209.87 | 7,436,400 |
February 17 2026 | $217.30 | $220.74 | $215.73 | $216.13 | 6,489,600 |
February 13 2026 | $212.85 | $216.50 | $211.19 | $216.02 | 8,332,900 |
February 12 2026 | $209.52 | $217.35 | $209.49 | $211.28 | 15,729,200 |
February 11 2026 | $188.30 | $207.15 | $185.17 | $206.22 | 12,960,800 |
February 10 2026 | $193.39 | $196.55 | $193.06 | $196.27 | 6,747,600 |
February 09 2026 | $193.59 | $195.10 | $192.03 | $194.53 | 4,728,500 |
February 06 2026 | $198.31 | $199.27 | $193.70 | $194.26 | 5,081,600 |
February 05 2026 | $199.46 | $201.58 | $196.59 | $198.66 | 7,196,300 |
February 04 2026 | $198.32 | $199.98 | $195.58 | $198.59 | 7,878,500 |
February 03 2026 | $190.07 | $196.36 | $190.07 | $194.55 | 6,009,700 |
February 02 2026 | $193.52 | $196.24 | $191.02 | $191.90 | 7,820,900 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.