The closing price for T-Mobile US (TMUS) in February 2026 was $217.09, on February 27. It was up 10.9% for the month. The latest price is $193.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $213.43 | $217.36 | $212.67 | $217.09 | 6,916,400 |
February 26 2026 | $217.15 | $217.45 | $211.15 | $212.13 | 6,626,600 |
February 25 2026 | $220.17 | $222.49 | $217.06 | $217.61 | 4,793,900 |
February 24 2026 | $220.07 | $223.67 | $219.22 | $220.92 | 6,832,400 |
February 23 2026 | $216.10 | $219.91 | $215.80 | $218.90 | 5,272,100 |
February 20 2026 | $213.28 | $214.94 | $211.04 | $214.43 | 5,429,900 |
February 19 2026 | $215.14 | $217.48 | $212.59 | $214.27 | 4,818,200 |
February 18 2026 | $219.13 | $219.54 | $211.88 | $212.23 | 7,436,400 |
February 17 2026 | $219.74 | $223.22 | $218.15 | $218.56 | 6,489,600 |
February 13 2026 | $215.24 | $218.93 | $213.56 | $218.45 | 8,332,900 |
February 12 2026 | $211.87 | $219.79 | $211.84 | $213.65 | 15,729,200 |
February 11 2026 | $190.41 | $209.47 | $187.25 | $208.54 | 12,960,800 |
February 10 2026 | $195.56 | $198.75 | $195.23 | $198.48 | 6,747,600 |
February 09 2026 | $195.77 | $197.29 | $194.19 | $196.71 | 4,728,500 |
February 06 2026 | $200.54 | $201.51 | $195.88 | $196.45 | 5,081,600 |
February 05 2026 | $201.70 | $203.84 | $198.79 | $200.89 | 7,196,300 |
February 04 2026 | $200.55 | $202.23 | $197.78 | $200.82 | 7,878,500 |
February 03 2026 | $192.21 | $198.57 | $192.21 | $196.73 | 6,009,700 |
February 02 2026 | $195.69 | $198.45 | $193.16 | $194.06 | 7,820,900 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.