The closing price for T-Mobile US (TMUS) in 2019 was $75.76, on December 31, 2019. It was up 24.7% for the year. The latest price is $195.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $75.30 | $75.78 | $75.14 | $75.76 | 1,714,900 |
December 30 2019 | $74.84 | $75.45 | $74.56 | $75.43 | 2,342,000 |
December 27 2019 | $74.70 | $74.87 | $74.40 | $74.62 | 1,310,000 |
December 26 2019 | $74.83 | $74.91 | $74.69 | $74.78 | 1,240,900 |
December 24 2019 | $74.44 | $74.79 | $74.31 | $74.70 | 470,100 |
December 23 2019 | $74.84 | $74.93 | $74.31 | $74.35 | 1,709,400 |
December 20 2019 | $75.29 | $75.29 | $74.41 | $74.78 | 5,944,300 |
December 19 2019 | $73.46 | $74.92 | $73.42 | $74.60 | 2,991,900 |
December 18 2019 | $73.06 | $73.83 | $72.90 | $73.72 | 4,106,300 |
December 17 2019 | $72.89 | $73.13 | $72.48 | $72.93 | 3,603,800 |
December 16 2019 | $72.97 | $73.28 | $72.68 | $72.91 | 3,487,900 |
December 13 2019 | $72.43 | $72.98 | $72.12 | $72.91 | 2,725,400 |
December 12 2019 | $72.68 | $72.70 | $71.94 | $72.35 | 2,845,600 |
December 11 2019 | $72.54 | $72.85 | $71.79 | $72.09 | 3,374,000 |
December 10 2019 | $73.22 | $73.34 | $72.39 | $72.48 | 3,080,600 |
December 09 2019 | $75.07 | $75.26 | $72.75 | $73.30 | 4,364,300 |
December 06 2019 | $74.91 | $75.36 | $74.03 | $75.11 | 2,900,300 |
December 05 2019 | $75.42 | $75.55 | $74.29 | $74.33 | 2,820,400 |
December 04 2019 | $75.40 | $75.87 | $74.82 | $75.68 | 1,905,500 |
December 03 2019 | $74.82 | $75.41 | $74.21 | $75.37 | 1,956,600 |
December 02 2019 | $75.92 | $76.17 | $74.25 | $75.01 | 2,881,400 |
November 29 2019 | $76.21 | $76.59 | $75.84 | $75.89 | 872,900 |
November 27 2019 | $75.81 | $76.61 | $75.81 | $76.30 | 2,081,500 |
November 26 2019 | $75.27 | $76.02 | $74.96 | $75.79 | 2,832,200 |
November 25 2019 | $76.07 | $76.20 | $74.96 | $75.36 | 2,978,200 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
