Tandem Diabetes Care (TNDM) returned 13.3% in February 2018.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2018	$3.31	$3.33	$3.05	$3.16	1,198,932
February 27 2018	$3.29	$3.30	$3.10	$3.24	1,940,079
February 26 2018	$3.04	$3.20	$3.02	$3.10	2,031,341
February 23 2018	$3.15	$3.24	$2.78	$2.86	2,665,545
February 22 2018	$3.00	$3.32	$2.87	$3.10	2,314,811
February 21 2018	$2.75	$3.14	$2.64	$2.99	3,088,963
February 20 2018	$2.46	$2.75	$2.46	$2.72	1,617,492
February 16 2018	$2.54	$2.54	$2.39	$2.43	739,479
February 15 2018	$2.50	$2.59	$2.32	$2.41	1,015,959
February 14 2018	$2.58	$2.63	$2.37	$2.50	1,893,805
February 13 2018	$2.34	$2.47	$2.25	$2.43	889,049
February 12 2018	$2.48	$2.55	$2.29	$2.41	1,649,330
February 09 2018	$2.15	$2.57	$2.14	$2.35	6,296,464
February 08 2018	$2.56	$2.92	$2.45	$2.92	387,373
February 07 2018	$2.88	$2.88	$2.58	$2.62	149,404
February 06 2018	$2.55	$2.69	$2.42	$2.69	351,494
February 05 2018	$2.65	$2.69	$2.55	$2.60	120,503
February 02 2018	$2.68	$2.75	$2.63	$2.67	100,042
February 01 2018	$2.79	$2.82	$2.70	$2.72	131,960