| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $72.45 | $74.89 | $71.14 | $74.66 | 1,846,426 |
February 27 2020 | $73.25 | $78.94 | $72.17 | $75.05 | 2,281,642 |
February 26 2020 | $77.72 | $80.00 | $75.46 | $76.53 | 1,506,223 |
February 25 2020 | $81.76 | $85.53 | $76.29 | $77.94 | 3,078,924 |
February 24 2020 | $84.50 | $87.78 | $82.74 | $86.79 | 2,246,012 |
February 21 2020 | $89.84 | $90.13 | $86.81 | $88.00 | 1,351,588 |
February 20 2020 | $90.25 | $91.65 | $87.15 | $89.94 | 1,310,668 |
February 19 2020 | $89.01 | $90.70 | $87.97 | $90.04 | 1,564,132 |
February 18 2020 | $86.00 | $89.82 | $85.32 | $89.54 | 1,829,010 |
February 14 2020 | $86.34 | $87.20 | $84.50 | $86.03 | 1,835,521 |
February 13 2020 | $80.79 | $83.91 | $80.00 | $83.02 | 1,959,269 |
February 12 2020 | $79.05 | $82.59 | $78.99 | $81.05 | 1,764,555 |
February 11 2020 | $79.80 | $80.20 | $77.77 | $78.72 | 1,248,081 |
February 10 2020 | $74.58 | $80.23 | $74.54 | $79.42 | 2,074,517 |
February 07 2020 | $75.00 | $75.51 | $74.22 | $74.76 | 635,075 |
February 06 2020 | $75.19 | $77.06 | $74.22 | $75.00 | 1,526,211 |
February 05 2020 | $76.01 | $76.11 | $74.01 | $74.31 | 1,228,382 |
February 04 2020 | $78.14 | $78.75 | $74.74 | $75.07 | 2,416,096 |
February 03 2020 | $74.95 | $76.45 | $73.34 | $75.90 | 1,290,579 |
