| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $67.36 | $68.47 | $63.63 | $64.35 | 958,352 |
March 30 2020 | $68.88 | $70.00 | $65.23 | $68.02 | 1,031,281 |
March 27 2020 | $62.21 | $70.25 | $62.01 | $68.41 | 1,637,880 |
March 26 2020 | $58.25 | $67.51 | $58.00 | $65.16 | 1,947,194 |
March 25 2020 | $55.50 | $59.61 | $53.63 | $57.50 | 1,272,033 |
March 24 2020 | $55.61 | $59.44 | $54.41 | $55.32 | 1,467,236 |
March 23 2020 | $49.13 | $53.34 | $45.82 | $52.56 | 1,947,720 |
March 20 2020 | $51.84 | $56.32 | $49.51 | $49.95 | 2,107,237 |
March 19 2020 | $47.76 | $51.98 | $47.05 | $51.31 | 1,319,947 |
March 18 2020 | $46.15 | $49.43 | $43.69 | $47.37 | 1,826,223 |
March 17 2020 | $48.80 | $52.17 | $44.95 | $49.30 | 2,005,384 |
March 16 2020 | $49.35 | $54.11 | $47.03 | $48.01 | 1,822,079 |
March 13 2020 | $61.55 | $62.48 | $55.51 | $57.24 | 1,561,103 |
March 12 2020 | $60.09 | $63.88 | $54.00 | $58.91 | 1,758,973 |
March 11 2020 | $69.75 | $73.00 | $64.24 | $66.33 | 1,654,068 |
March 10 2020 | $71.84 | $72.70 | $68.40 | $71.39 | 1,101,334 |
March 09 2020 | $69.45 | $72.09 | $68.69 | $70.20 | 1,575,103 |
March 06 2020 | $75.43 | $76.81 | $72.92 | $75.44 | 950,937 |
March 05 2020 | $79.21 | $80.49 | $76.01 | $77.58 | 976,999 |
March 04 2020 | $78.51 | $80.61 | $77.15 | $80.61 | 976,575 |
March 03 2020 | $78.23 | $80.43 | $75.14 | $77.67 | 1,698,471 |
March 02 2020 | $76.71 | $78.91 | $73.71 | $78.76 | 1,463,520 |