The closing price for PPG Industries (PPG) on Friday was $119.52. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $119.52 | $119.52 | $119.52 | $119.52 | — |
October 30 2026 19:30 | $119.21 | $119.93 | $119.03 | $119.54 | 395,624 |
October 30 2026 18:30 | $118.77 | $119.60 | $118.69 | $119.23 | 117,295 |
October 30 2026 17:30 | $119.29 | $119.40 | $118.71 | $118.76 | 81,265 |
October 30 2026 16:30 | $119.73 | $119.73 | $118.98 | $119.30 | 74,190 |
October 30 2026 15:30 | $118.99 | $119.71 | $118.85 | $119.71 | 73,134 |
October 30 2026 14:30 | $119.65 | $119.65 | $118.88 | $118.91 | 81,273 |
October 30 2026 13:30 | $120.31 | $121.18 | $119.28 | $119.69 | 93,296 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.