The price for Bitcoin (BTC) today is $110,004.82. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2025 06:00 | $110,140.78 | $110,175.38 | $109,933.86 | $110,004.82 | — |
November 01 2025 05:00 | $110,291.66 | $110,382.87 | $110,050.00 | $110,140.79 | — |
November 01 2025 04:00 | $110,226.38 | $110,564.49 | $110,109.58 | $110,291.67 | — |
November 01 2025 03:00 | $109,774.92 | $110,052.91 | $109,741.66 | $109,981.05 | 642,080,768 |
November 01 2025 02:00 | $109,690.03 | $109,795.33 | $109,434.53 | $109,754.16 | 7,640,141,824 |
November 01 2025 01:00 | $109,672.52 | $109,976.36 | $109,660.18 | $109,722.55 | 3,357,044,736 |
November 01 2025 00:00 | $109,559.02 | $109,702.02 | $109,373.32 | $109,681.01 | 5,663,113,216 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
