Bitcoin (BTC) has returned -3% in terms of INR today.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 28 2026 23:00 | 7,412,649.19 | — | — | 7,420,959.96 |
August 28 2026 22:00 | 7,375,023.83 | — | — | 7,412,649.19 |
August 28 2026 21:00 | 7,386,196.56 | — | — | 7,375,023.83 |
August 28 2026 20:00 | 7,409,744.99 | — | — | 7,386,196.56 |
August 28 2026 19:00 | 7,414,340.34 | — | — | 7,409,744.99 |
August 28 2026 18:00 | 7,447,801.15 | — | — | 7,414,340.34 |
August 28 2026 17:00 | 7,436,754.30 | — | — | 7,447,801.15 |
August 28 2026 16:00 | 7,488,635.76 | — | — | 7,436,755.26 |
August 28 2026 15:00 | 7,597,176.70 | — | — | 7,488,635.76 |
August 28 2026 14:00 | 7,569,688.93 | — | — | 7,597,176.70 |
August 28 2026 13:00 | 7,578,343.51 | — | — | 7,569,728.05 |
August 28 2026 12:00 | 7,595,812.98 | — | — | 7,578,344.47 |
August 28 2026 11:00 | 7,592,166.03 | — | — | 7,595,813.93 |
August 28 2026 10:00 | 7,565,380.73 | — | — | 7,592,165.08 |
August 28 2026 09:00 | 7,594,724.93 | — | — | 7,565,380.73 |
August 28 2026 08:00 | 7,601,145.04 | — | — | 7,594,725.88 |
August 28 2026 07:00 | 7,631,729.70 | — | — | 7,601,145.04 |
August 28 2026 06:00 | 7,610,888.25 | — | — | 7,631,729.70 |
August 28 2026 05:00 | 7,614,130.02 | — | — | 7,610,888.25 |
August 28 2026 04:00 | 7,622,777.46 | — | — | 7,614,130.98 |
August 28 2026 03:00 | 7,633,821.39 | — | — | 7,622,778.41 |
August 28 2026 02:00 | 7,688,670.49 | — | — | 7,633,821.39 |
August 28 2026 01:00 | 7,695,892.07 | — | — | 7,688,670.49 |
August 28 2026 00:00 | 7,664,717.29 | — | — | 7,695,893.03 |