The price for Bitcoin (BTC) in terms of INR today is 6.2M. It is down 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 24 2026 16:00 | 6,174,745.66 | — | — | 6,161,657.03 |
July 24 2026 15:00 | 6,171,012.52 | — | — | 6,189,156.07 |
July 24 2026 14:00 | 6,186,641.27 | — | — | 6,171,013.49 |
July 24 2026 13:00 | 6,252,895.75 | — | — | 6,186,640.31 |
July 24 2026 12:00 | 6,282,183.40 | — | — | 6,252,896.72 |
July 24 2026 11:00 | 6,269,305.98 | — | — | 6,282,184.36 |
July 24 2026 10:00 | 6,285,051.16 | — | — | 6,269,305.02 |
July 24 2026 09:00 | 6,303,299.23 | — | — | 6,285,051.16 |
July 24 2026 08:00 | 6,316,291.22 | — | — | 6,303,299.23 |
July 24 2026 07:00 | 6,319,691.12 | — | — | 6,316,292.19 |
July 24 2026 06:00 | 6,305,502.90 | — | — | 6,319,691.12 |
July 24 2026 05:00 | 6,304,827.22 | — | — | 6,305,501.93 |
July 24 2026 04:00 | 6,318,214.29 | — | — | 6,304,826.25 |
July 24 2026 03:00 | 6,309,785.85 | — | — | 6,318,214.29 |
July 24 2026 02:00 | 6,300,677.64 | — | — | 6,309,785.85 |
July 24 2026 01:00 | 6,283,752.42 | — | — | 6,306,782.95 |
July 24 2026 00:00 | 6,308,040.70 | — | — | 6,283,751.45 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.