The price for Bitcoin (BTC) in terms of INR today is 6.7M. It is up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 09 2026 20:00 | 6,669,410.73 | — | — | 6,698,794.63 |
April 09 2026 19:00 | 6,644,056.38 | — | — | 6,669,409.81 |
April 09 2026 18:00 | 6,680,332.41 | — | — | 6,644,056.38 |
April 09 2026 17:00 | 6,661,817.01 | — | — | 6,680,285.32 |
April 09 2026 16:00 | 6,661,311.17 | — | — | 6,661,817.93 |
April 09 2026 15:00 | 6,579,436.63 | — | — | 6,661,310.25 |
April 09 2026 14:00 | 6,549,673.45 | — | — | 6,579,436.63 |
April 09 2026 13:00 | 6,599,965.74 | — | — | 6,549,674.38 |
April 09 2026 12:00 | 6,587,978.70 | — | — | 6,599,965.74 |
April 09 2026 11:00 | 6,569,258.06 | — | — | 6,587,978.70 |
April 09 2026 10:00 | 6,623,582.41 | — | — | 6,569,258.06 |
April 09 2026 09:00 | 6,609,416.51 | — | — | 6,623,581.48 |
April 09 2026 08:00 | 6,578,499.54 | — | — | 6,609,416.51 |
April 09 2026 07:00 | 6,589,223.56 | — | — | 6,578,499.54 |
April 09 2026 06:00 | 6,584,785.71 | — | — | 6,589,224.49 |
April 09 2026 05:00 | 6,553,887.96 | — | — | 6,584,786.64 |
April 09 2026 04:00 | 6,573,367.59 | — | — | 6,553,888.89 |
April 09 2026 03:00 | 6,579,688.89 | — | — | 6,573,369.44 |
April 09 2026 02:00 | 6,561,415.36 | — | — | 6,579,688.89 |
April 09 2026 01:00 | 6,532,795.20 | — | — | 6,561,414.43 |
April 09 2026 00:00 | 6,556,266.61 | — | — | 6,532,795.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
