The price for Bitcoin (BTC) in terms of INR today is 7.9M. It is up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 19 2025 09:00 | 7,951,514.44 | — | — | 7,880,593.02 |
December 19 2025 08:00 | 7,930,873.76 | — | — | 7,951,514.44 |
December 19 2025 07:00 | 7,895,614.62 | — | — | 7,930,874.66 |
December 19 2025 06:00 | 7,857,524.80 | — | — | 7,895,614.62 |
December 19 2025 05:00 | 7,840,084.61 | — | — | 7,857,524.80 |
December 19 2025 04:00 | 7,828,053.15 | — | — | 7,840,084.61 |
December 19 2025 03:00 | 7,729,552.35 | — | — | 7,828,053.15 |
December 19 2025 02:00 | 7,700,398.92 | — | — | 7,729,552.35 |
December 19 2025 01:00 | 7,726,072.20 | — | — | 7,700,399.82 |
December 19 2025 00:00 | 7,718,087.55 | — | — | 7,726,072.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
