The price for Bitcoin (BTC) in terms of INR today is 7.4M. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 25 2026 14:00 | 7,365,814.29 | — | — | 7,401,333.33 |
May 25 2026 13:00 | 7,368,379.05 | — | — | 7,365,814.29 |
May 25 2026 12:00 | 7,367,380.95 | — | — | 7,368,379.05 |
May 25 2026 11:00 | 7,385,300.00 | — | — | 7,367,380.95 |
May 25 2026 10:00 | 7,390,910.48 | — | — | 7,385,300.00 |
May 25 2026 09:00 | 7,376,851.43 | — | — | 7,390,910.48 |
May 25 2026 08:00 | 7,385,602.10 | — | — | 7,376,851.43 |
May 25 2026 07:00 | 7,380,349.86 | — | — | 7,385,603.05 |
May 25 2026 06:00 | 7,372,094.29 | — | — | 7,380,349.86 |
May 25 2026 05:00 | 7,377,604.39 | — | — | 7,372,095.24 |
May 25 2026 04:00 | 7,349,874.05 | — | — | 7,377,604.39 |
May 25 2026 03:00 | 7,350,693.04 | — | — | 7,349,873.09 |
May 25 2026 02:00 | 7,342,106.87 | — | — | 7,350,693.04 |
May 25 2026 01:00 | 7,361,928.44 | — | — | 7,342,105.92 |
May 25 2026 00:00 | 7,374,637.32 | — | — | 7,361,928.44 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.