Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) yesterday was $241.72. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $242.03 | $242.46 | $241.51 | $241.72 | 2,033,855 |
July 01 2026 18:30 | $244.12 | $244.32 | $243.43 | $243.65 | 1,168,968 |
July 01 2026 17:30 | $244.35 | $244.59 | $243.63 | $243.97 | 1,105,600 |
July 01 2026 16:30 | $242.19 | $243.62 | $242.11 | $243.32 | 726,580 |
July 01 2026 15:30 | $243.28 | $243.42 | $241.35 | $242.02 | 1,332,104 |
July 01 2026 14:30 | $240.37 | $243.06 | $240.22 | $241.91 | 1,261,028 |
July 01 2026 13:30 | $239.73 | $239.96 | $234.93 | $238.67 | 1,570,516 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.