| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.10 | $2.15 | $1.98 | $2.04 | 268,200 |
December 28 2023 | $2.06 | $2.22 | $2.01 | $2.10 | 238,500 |
December 27 2023 | $2.05 | $2.14 | $2.01 | $2.03 | 172,300 |
December 26 2023 | $1.76 | $2.05 | $1.72 | $2.03 | 289,500 |
December 22 2023 | $1.69 | $1.77 | $1.68 | $1.76 | 144,600 |
December 21 2023 | $1.77 | $1.83 | $1.65 | $1.70 | 219,400 |
December 20 2023 | $1.68 | $1.90 | $1.50 | $1.76 | 695,300 |
December 19 2023 | $1.46 | $1.67 | $1.43 | $1.62 | 550,300 |
December 18 2023 | $1.38 | $1.45 | $1.27 | $1.39 | 346,000 |
December 15 2023 | $1.35 | $1.48 | $1.27 | $1.35 | 498,000 |
December 14 2023 | $1.16 | $1.30 | $1.16 | $1.25 | 416,000 |
December 13 2023 | $1.12 | $1.19 | $1.11 | $1.14 | 189,300 |
December 12 2023 | $1.17 | $1.22 | $1.11 | $1.14 | 338,600 |
December 11 2023 | $1.29 | $1.29 | $1.07 | $1.20 | 534,000 |
December 08 2023 | $1.28 | $1.30 | $1.26 | $1.26 | 380,400 |
December 07 2023 | $1.40 | $1.43 | $1.27 | $1.30 | 690,200 |
December 06 2023 | $1.40 | $1.49 | $1.37 | $1.39 | 208,000 |
December 05 2023 | $1.49 | $1.54 | $1.36 | $1.42 | 411,500 |
December 04 2023 | $1.52 | $1.55 | $1.40 | $1.49 | 350,000 |
December 01 2023 | $1.75 | $1.76 | $1.47 | $1.53 | 440,400 |
November 30 2023 | $1.90 | $1.90 | $1.63 | $1.71 | 461,500 |
November 29 2023 | $2.08 | $2.15 | $1.81 | $1.85 | 387,100 |
November 28 2023 | $1.97 | $2.07 | $1.93 | $2.07 | 306,800 |
November 27 2023 | $1.89 | $2.11 | $1.81 | $1.93 | 430,500 |
November 24 2023 | $1.99 | $2.09 | $1.85 | $1.90 | 419,300 |
