The closing price for Toll Brothers (TOL) in June 2023 was $77.69, on June 30, 2023. It was up 16% for the month. The latest price is $108.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $77.34 | $77.88 | $76.87 | $77.69 | 1,124,357 |
June 29 2023 | $76.88 | $77.04 | $75.58 | $76.95 | 1,688,840 |
June 28 2023 | $76.73 | $78.08 | $76.73 | $77.17 | 1,787,148 |
June 27 2023 | $74.67 | $77.04 | $74.67 | $76.97 | 1,925,609 |
June 26 2023 | $74.96 | $75.84 | $74.06 | $74.54 | 1,423,595 |
June 23 2023 | $74.37 | $74.89 | $74.17 | $74.77 | 2,570,748 |
June 22 2023 | $74.43 | $74.60 | $73.78 | $74.49 | 1,493,079 |
June 21 2023 | $73.40 | $75.21 | $72.90 | $74.88 | 1,888,327 |
June 20 2023 | $72.63 | $74.10 | $72.55 | $74.01 | 1,914,434 |
June 16 2023 | $72.89 | $73.26 | $71.93 | $72.20 | 2,465,152 |
June 15 2023 | $72.94 | $73.32 | $72.16 | $72.75 | 2,020,990 |
June 14 2023 | $73.80 | $73.97 | $70.35 | $72.02 | 3,021,501 |
June 13 2023 | $74.07 | $74.64 | $73.65 | $73.77 | 1,302,391 |
June 12 2023 | $72.88 | $73.99 | $72.44 | $73.63 | 1,173,227 |
June 09 2023 | $72.71 | $73.78 | $72.33 | $72.99 | 1,286,370 |
June 08 2023 | $72.45 | $73.50 | $72.09 | $72.79 | 1,787,898 |
June 07 2023 | $72.96 | $73.89 | $72.46 | $72.65 | 2,155,113 |
June 06 2023 | $69.93 | $72.75 | $69.80 | $72.75 | 2,223,312 |
June 05 2023 | $69.59 | $69.91 | $68.89 | $69.60 | 1,473,952 |
June 02 2023 | $68.02 | $70.16 | $67.99 | $70.10 | 2,309,713 |
June 01 2023 | $67.00 | $67.56 | $66.53 | $67.50 | 1,484,068 |
Daily pricing data for Toll Brothers dates back to 7/8/1986, and may be incomplete.
