The closing price for Toll Brothers (TOL) in June 2023 was $77.53, on June 30, 2023. It was up 16% for the month. The latest price is $130.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $77.18 | $77.72 | $76.71 | $77.53 | 1,124,400 |
June 29 2023 | $76.72 | $76.88 | $75.43 | $76.79 | 1,688,800 |
June 28 2023 | $76.58 | $77.92 | $76.58 | $77.02 | 1,787,100 |
June 27 2023 | $74.52 | $76.88 | $74.52 | $76.81 | 1,925,600 |
June 26 2023 | $74.81 | $75.68 | $73.91 | $74.39 | 1,423,600 |
June 23 2023 | $74.22 | $74.73 | $74.02 | $74.61 | 2,570,700 |
June 22 2023 | $74.28 | $74.45 | $73.62 | $74.34 | 1,492,700 |
June 21 2023 | $73.25 | $75.06 | $72.75 | $74.72 | 1,888,300 |
June 20 2023 | $72.48 | $73.95 | $72.40 | $73.86 | 1,913,300 |
June 16 2023 | $72.74 | $73.11 | $71.78 | $72.06 | 2,465,100 |
June 15 2023 | $72.79 | $73.17 | $72.02 | $72.60 | 2,021,000 |
June 14 2023 | $73.65 | $73.82 | $70.20 | $71.87 | 3,021,500 |
June 13 2023 | $73.92 | $74.49 | $73.50 | $73.61 | 1,302,400 |
June 12 2023 | $72.73 | $73.84 | $72.30 | $73.48 | 1,171,700 |
June 09 2023 | $72.57 | $73.62 | $72.18 | $72.84 | 1,286,100 |
June 08 2023 | $72.30 | $73.35 | $71.95 | $72.64 | 1,787,900 |
June 07 2023 | $72.81 | $73.73 | $72.31 | $72.50 | 2,155,100 |
June 06 2023 | $69.79 | $72.60 | $69.65 | $72.60 | 2,223,300 |
June 05 2023 | $69.45 | $69.76 | $68.75 | $69.46 | 1,384,600 |
June 02 2023 | $67.88 | $70.02 | $67.85 | $69.96 | 2,309,700 |
June 01 2023 | $66.86 | $67.42 | $66.40 | $67.36 | 1,484,000 |
Daily pricing data for Toll Brothers dates back to 7/8/1986, and may be incomplete.
