DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 09 2025 15:30 | $127.44 | $128.35 | $127.11 | $128.07 | 14,028 |
October 09 2025 14:30 | $128.21 | $128.66 | $127.40 | $127.73 | 16,798 |
October 09 2025 13:30 | $130.66 | $130.66 | $127.45 | $128.06 | 17,822 |