The closing price for Brady (BRC) yesterday was $73.81. It was down 1.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $73.80 | $74.01 | $73.73 | $73.81 | 3,262 |
October 08 2025 18:30 | $73.96 | $74.02 | $73.87 | $73.88 | 240 |
October 08 2025 17:30 | $73.99 | $74.03 | $73.82 | $73.82 | 114 |
October 08 2025 16:30 | $73.78 | $74.12 | $73.74 | $74.12 | 788 |
October 08 2025 15:30 | $74.08 | $74.08 | $73.82 | $73.94 | 182 |
October 08 2025 14:30 | $74.57 | $74.61 | $74.36 | $74.36 | 228 |
October 08 2025 13:30 | $74.67 | $74.83 | $74.67 | $74.83 | 252 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
