| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $83.33 | $86.50 | $82.63 | $84.03 | 3,012,722 |
September 2026 | $90.24 | $96.70 | $81.12 | $83.24 | 6,319,291 |
August 2026 | $95.08 | $98.95 | $89.74 | $90.38 | 3,447,287 |
July 2026 | $91.48 | $98.96 | $88.28 | $93.99 | 3,842,524 |
June 2026 | $84.91 | $91.48 | $72.79 | $91.05 | 9,642,618 |
May 2026 | $81.87 | $89.40 | $70.17 | $85.59 | 7,481,988 |
April 2026 | $81.06 | $87.12 | $78.92 | $81.35 | 5,456,931 |
March 2026 | $90.56 | $92.07 | $78.53 | $80.54 | 4,775,402 |
February 2026 | $85.78 | $98.43 | $85.68 | $91.54 | 5,148,707 |
January 2026 | $77.59 | $86.31 | $76.84 | $85.72 | 3,352,054 |
December 2025 | $77.47 | $81.55 | $75.08 | $77.46 | 4,893,119 |
November 2025 | $75.11 | $81.05 | $71.67 | $77.33 | 4,400,907 |
October 2025 | $76.80 | $79.85 | $70.26 | $75.03 | 3,567,007 |
September 2025 | $76.51 | $82.78 | $72.24 | $76.87 | 4,688,631 |
August 2025 | $69.48 | $77.05 | $68.47 | $76.92 | 3,135,100 |
July 2025 | $66.61 | $70.53 | $66.57 | $69.52 | 3,534,078 |
June 2025 | $68.22 | $69.69 | $64.55 | $66.72 | 5,019,406 |
May 2025 | $69.03 | $75.59 | $67.22 | $68.49 | 4,101,011 |
April 2025 | $69.08 | $70.93 | $61.32 | $69.00 | 4,269,490 |
March 2025 | $70.46 | $71.02 | $66.20 | $69.09 | 6,941,941 |
February 2025 | $72.02 | $73.65 | $67.48 | $70.88 | 5,055,732 |
January 2025 | $72.34 | $74.75 | $68.54 | $72.85 | 4,652,424 |
December 2024 | $73.07 | $75.05 | $70.71 | $71.98 | 6,087,908 |
November 2024 | $69.48 | $75.71 | $64.33 | $72.99 | 5,482,134 |
October 2024 | $74.09 | $74.91 | $68.86 | $69.34 | 4,926,062 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.