The closing price for Brady (BRC) today was $75.80. It was down 3% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $75.89 | $76.12 | $75.77 | $75.80 | 23,157 |
October 06 2025 18:30 | $76.61 | $76.66 | $76.13 | $76.16 | 1,508 |
October 06 2025 17:30 | $76.78 | $76.86 | $76.53 | $76.62 | 4,966 |
October 06 2025 16:30 | $76.59 | $76.90 | $76.59 | $76.74 | 266 |
October 06 2025 15:30 | $77.83 | $77.83 | $76.58 | $76.58 | 1,398 |
October 06 2025 14:30 | $77.80 | $77.93 | $77.65 | $77.89 | 528 |
October 06 2025 13:30 | $78.16 | $78.33 | $77.75 | $77.75 | 506 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
