| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $71.94 | $71.94 | $70.90 | $71.08 | 22,058 |
May 15 2026 18:30 | $71.66 | $72.02 | $71.53 | $71.72 | 8,554 |
May 15 2026 17:30 | $71.24 | $71.31 | $70.99 | $71.23 | 3,190 |
May 15 2026 16:30 | $71.76 | $71.95 | $71.45 | $71.90 | 10,130 |
May 15 2026 15:30 | $71.74 | $71.93 | $71.43 | $71.63 | 2,780 |
May 15 2026 14:30 | $71.54 | $72.03 | $71.43 | $71.68 | 5,224 |
May 15 2026 13:30 | $71.11 | $72.19 | $70.66 | $71.28 | 6,054 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.