The closing price for Brady (BRC) yesterday was $70.96. It was down 0.7% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $70.96 | $70.96 | $70.96 | $70.96 | — |
May 15 2026 19:30 | $71.89 | $71.95 | $70.90 | $71.09 | 120,744 |
May 15 2026 18:30 | $71.67 | $72.05 | $71.54 | $71.96 | 58,278 |
May 15 2026 17:30 | $71.21 | $71.79 | $70.99 | $71.63 | 39,920 |
May 15 2026 16:30 | $71.81 | $71.97 | $71.24 | $71.24 | 51,026 |
May 15 2026 15:30 | $71.84 | $71.91 | $71.37 | $71.80 | 23,544 |
May 15 2026 14:30 | $71.49 | $72.14 | $71.37 | $71.76 | 27,395 |
May 15 2026 13:30 | $71.43 | $73.26 | $70.57 | $71.49 | 50,755 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.