| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $69.49 | $71.00 | $65.76 | $66.68 | 3,380,279 |
May 2025 | $70.32 | $77.00 | $68.48 | $69.77 | 4,101,187 |
April 2025 | $70.37 | $72.25 | $62.47 | $70.29 | 4,269,400 |
March 2025 | $71.77 | $72.34 | $67.44 | $70.38 | 6,941,700 |
February 2025 | $73.37 | $75.02 | $68.74 | $72.20 | 5,055,300 |
January 2025 | $73.69 | $76.15 | $69.82 | $74.21 | 4,652,500 |
December 2024 | $74.44 | $76.45 | $72.02 | $73.33 | 6,087,800 |
November 2024 | $70.77 | $77.13 | $65.53 | $74.36 | 5,482,000 |
October 2024 | $75.48 | $76.30 | $70.15 | $70.63 | 4,926,100 |
September 2024 | $73.17 | $76.18 | $69.74 | $75.84 | 6,355,700 |
August 2024 | $70.87 | $73.74 | $67.42 | $73.28 | 3,646,200 |
July 2024 | $65.29 | $71.76 | $63.56 | $70.87 | 4,982,600 |
June 2024 | $67.35 | $67.64 | $63.92 | $65.11 | 3,789,100 |
May 2024 | $58.17 | $67.85 | $57.51 | $67.32 | 5,556,700 |
April 2024 | $58.15 | $59.42 | $57.09 | $58.18 | 6,383,100 |
March 2024 | $57.09 | $58.96 | $55.70 | $58.23 | 9,573,500 |
February 2024 | $59.92 | $61.90 | $55.09 | $57.25 | 6,492,200 |
January 2024 | $58.80 | $60.79 | $57.71 | $59.16 | 6,628,700 |
December 2023 | $54.83 | $58.53 | $54.38 | $57.42 | 7,407,700 |
November 2023 | $50.24 | $55.17 | $50.24 | $55.06 | 7,026,800 |
October 2023 | $53.46 | $54.92 | $50.27 | $50.35 | 7,545,400 |
September 2023 | $49.35 | $56.70 | $49.25 | $53.51 | 8,594,200 |
August 2023 | $50.29 | $50.30 | $47.35 | $49.14 | 7,258,700 |
July 2023 | $46.06 | $51.18 | $45.57 | $50.25 | 15,020,300 |
June 2023 | $46.43 | $48.89 | $45.50 | $46.13 | 17,116,400 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
