The closing price for Brady (BRC) yesterday was $83.93. It was up 1.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $83.99 | $84.02 | $83.91 | $83.93 | 1,240 |
January 15 2026 19:30 | $83.69 | $84.15 | $83.53 | $84.07 | 186 |
January 15 2026 18:30 | $83.82 | $83.85 | $83.69 | $83.70 | 87 |
January 15 2026 17:30 | $83.60 | $83.73 | $83.54 | $83.63 | 144 |
January 15 2026 16:30 | $83.93 | $83.93 | $83.56 | $83.63 | 120 |
January 15 2026 15:30 | $83.64 | $83.91 | $83.64 | $83.79 | 25 |
January 15 2026 14:30 | $82.85 | $83.48 | $82.85 | $83.48 | 30 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
