The price for Brady (BRC) today is $90.56. It is down 2.3% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $90.88 | $90.91 | $90.49 | $90.56 | 1,010 |
March 03 2026 19:30 | $90.88 | $91.25 | $90.69 | $90.69 | 359 |
March 03 2026 18:30 | $90.77 | $91.07 | $90.66 | $90.87 | 336 |
March 03 2026 17:30 | $90.32 | $90.60 | $90.31 | $90.58 | 213 |
March 03 2026 16:30 | $89.49 | $90.18 | $89.33 | $89.76 | 1,525 |
March 03 2026 15:30 | $90.06 | $90.62 | $89.32 | $89.63 | 383 |
March 03 2026 14:30 | $92.67 | $92.67 | $89.88 | $90.23 | 1,150 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
