The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $19.59. It was down 3.8% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 19:30 | $19.62 | $19.75 | $19.59 | $19.59 | 22,678 |
September 19 2025 18:30 | $19.67 | $19.77 | $19.59 | $19.62 | 11,202 |
September 19 2025 17:30 | $19.69 | $19.81 | $19.64 | $19.71 | 11,962 |
September 19 2025 16:30 | $19.83 | $19.89 | $19.79 | $19.80 | 8,384 |
September 19 2025 15:30 | $19.83 | $19.85 | $19.72 | $19.76 | 9,508 |
September 19 2025 14:30 | $20.24 | $20.33 | $19.97 | $19.98 | 10,286 |
September 19 2025 13:30 | $20.36 | $20.54 | $20.20 | $20.43 | 5,746 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
