| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $48.00 | $60.00 | $40.00 | $56.00 | 154 |
December 30 2008 | $55.92 | $64.00 | $40.00 | $60.00 | 206 |
December 11 2008 | $40.00 | $64.00 | $40.00 | $64.00 | 63 |
November 20 2008 | $48.00 | $72.00 | $48.00 | $72.00 | 94 |
November 13 2008 | $40.00 | $72.00 | $40.00 | $72.00 | 58 |
November 11 2008 | $56.00 | $72.00 | $56.00 | $72.00 | 121 |
November 07 2008 | $48.00 | $60.08 | $48.00 | $60.08 | 56 |
November 06 2008 | $56.00 | $56.00 | $56.00 | $56.00 | 75 |
November 05 2008 | $40.00 | $40.00 | $34.00 | $40.00 | 119 |
November 03 2008 | $32.00 | $32.00 | $32.00 | $32.00 | 31 |
October 31 2008 | $32.00 | $32.00 | $32.00 | $32.00 | 125 |
October 30 2008 | $30.00 | $32.00 | $30.00 | $32.00 | 75 |
October 29 2008 | $30.00 | $30.00 | $30.00 | $30.00 | 38 |
October 28 2008 | $28.80 | $30.00 | $20.80 | $30.00 | 575 |
October 27 2008 | $28.80 | $28.80 | $28.80 | $28.80 | 38 |
October 22 2008 | $28.00 | $37.20 | $28.00 | $36.00 | 175 |
October 21 2008 | $36.00 | $36.00 | $36.00 | $36.00 | 125 |
October 20 2008 | $28.00 | $38.40 | $28.00 | $38.40 | 63 |
October 16 2008 | $35.20 | $37.92 | $35.20 | $37.92 | 1,856 |
October 15 2008 | $36.00 | $39.20 | $32.00 | $39.20 | 438 |
October 14 2008 | $25.60 | $32.00 | $25.60 | $31.20 | 514 |
October 13 2008 | $20.00 | $25.60 | $20.00 | $25.60 | 600 |
October 10 2008 | $17.20 | $19.20 | $17.20 | $19.20 | 313 |
October 09 2008 | $19.20 | $19.20 | $17.60 | $18.80 | 463 |
October 07 2008 | $19.20 | $20.40 | $18.24 | $20.40 | 783 |
