The closing price for Kartoon Studios (TOON) in April 2014 was $99, on April 30, 2014. It was down 17.5% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $91.50 | $99.00 | $90.00 | $99.00 | 330 |
April 29 2014 | $92.10 | $92.10 | $89.70 | $89.70 | 297 |
April 28 2014 | $100.50 | $105.00 | $91.80 | $97.50 | 323 |
April 25 2014 | $97.50 | $98.70 | $97.50 | $98.70 | 267 |
April 24 2014 | $96.60 | $112.50 | $84.00 | $94.50 | 670 |
April 23 2014 | $99.30 | $99.60 | $99.30 | $99.30 | 253 |
April 22 2014 | $90.30 | $99.60 | $90.00 | $90.00 | 147 |
April 21 2014 | $96.00 | $104.40 | $90.00 | $97.50 | 187 |
April 17 2014 | $81.00 | $104.40 | $81.00 | $96.00 | 693 |
April 16 2014 | $93.00 | $93.00 | $81.00 | $81.00 | 633 |
April 15 2014 | $103.20 | $104.40 | $103.20 | $103.20 | 43 |
April 14 2014 | $93.00 | $93.00 | $93.00 | $93.00 | 13 |
April 11 2014 | $104.40 | $104.40 | $101.70 | $101.70 | 13 |
April 10 2014 | $99.00 | $99.00 | $90.00 | $90.00 | 250 |
April 09 2014 | $104.10 | $104.10 | $99.00 | $99.00 | 273 |
April 08 2014 | $104.10 | $104.10 | $90.00 | $90.00 | 30 |
April 07 2014 | $120.00 | $120.00 | $63.00 | $93.00 | 117 |
April 04 2014 | $90.00 | $90.00 | $81.00 | $90.00 | 157 |
April 03 2014 | $90.00 | $102.00 | $87.00 | $87.00 | 149 |
April 02 2014 | $105.00 | $105.00 | $90.00 | $93.00 | 303 |
April 01 2014 | $120.00 | $120.00 | $105.00 | $108.00 | 355 |
Daily pricing data for Kartoon Studios dates back to 9/1/2009, and may be incomplete.