The closing price for Kartoon Studios (TOON) in April 2014 was $99.00, on April 30, 2014. It was down 17.3% for the month. The latest price is $0.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $91.50 | $99.00 | $90.00 | $99.00 | 332 |
April 29 2014 | $92.10 | $92.10 | $89.70 | $89.70 | 296 |
April 28 2014 | $100.50 | $105.00 | $91.80 | $97.50 | 322 |
April 25 2014 | $97.50 | $98.70 | $97.50 | $98.70 | 268 |
April 24 2014 | $96.60 | $112.50 | $84.00 | $94.50 | 671 |
April 23 2014 | $99.30 | $99.60 | $99.30 | $99.30 | 254 |
April 22 2014 | $90.30 | $99.60 | $90.00 | $90.00 | 148 |
April 21 2014 | $96.00 | $104.40 | $90.00 | $97.50 | 186 |
April 17 2014 | $81.00 | $104.40 | $81.00 | $96.00 | 692 |
April 16 2014 | $93.00 | $93.00 | $81.00 | $81.00 | 635 |
April 15 2014 | $103.20 | $104.40 | $103.20 | $103.20 | 43 |
April 14 2014 | $93.00 | $93.00 | $93.00 | $93.00 | 14 |
April 11 2014 | $104.40 | $104.40 | $101.70 | $101.70 | 12 |
April 10 2014 | $99.00 | $99.00 | $90.00 | $90.00 | 252 |
April 09 2014 | $104.10 | $104.10 | $99.00 | $99.00 | 272 |
April 08 2014 | $104.10 | $104.10 | $90.00 | $90.00 | 31 |
April 07 2014 | $120.00 | $120.00 | $63.00 | $93.00 | 118 |
April 04 2014 | $90.00 | $90.00 | $79.80 | $88.50 | 157 |
April 03 2014 | $90.30 | $102.00 | $85.50 | $86.40 | 149 |
April 02 2014 | $105.60 | $105.60 | $90.30 | $93.00 | 303 |
April 01 2014 | $119.70 | $120.00 | $105.00 | $107.10 | 355 |
Daily pricing data for Kartoon Studios dates back to 9/1/2009, and may be incomplete.
