Since January 1, 2026, the Nasdaq Composite (IXIC) has returned 12% and Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -9%.
| DATE | the Nasdaq Composite | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
May 21 2026 | $26,293.10 | $0.92 |
May 20 2026 | $26,270.36 | $0.92 |
May 19 2026 | $25,870.71 | $0.96 |
May 18 2026 | $26,090.73 | $1.07 |
May 15 2026 | $26,225.14 | $0.82 |
May 14 2026 | $26,635.22 | $0.80 |
May 13 2026 | $26,402.34 | $0.84 |
May 12 2026 | $26,088.20 | $0.76 |
May 11 2026 | $26,274.13 | $0.78 |
May 08 2026 | $26,247.08 | $0.76 |
May 07 2026 | $25,806.20 | $0.78 |
May 06 2026 | $25,838.94 | $0.79 |
May 05 2026 | $25,326.13 | $0.80 |
May 04 2026 | $25,067.80 | $0.80 |
May 01 2026 | $25,114.44 | $0.78 |
April 30 2026 | $24,892.31 | $0.80 |
April 29 2026 | $24,673.24 | $0.80 |
April 28 2026 | $24,663.80 | $0.81 |
April 27 2026 | $24,887.10 | $0.79 |
April 24 2026 | $24,836.60 | $0.80 |
April 23 2026 | $24,438.50 | $0.81 |
April 22 2026 | $24,657.57 | $0.84 |
April 21 2026 | $24,259.96 | $0.84 |
April 20 2026 | $24,404.39 | $0.89 |
April 17 2026 | $24,468.48 | $0.88 |