| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $1.05 | $1.05 | $1.05 | $1.05 | — |
January 09 2026 20:30 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
January 09 2026 19:30 | $1.06 | $1.06 | $1.06 | $1.06 | 358 |
January 09 2026 18:30 | $1.05 | $1.06 | $1.05 | $1.06 | 1,607 |
January 09 2026 16:30 | $1.06 | $1.06 | $1.04 | $1.05 | 6,700 |
January 09 2026 15:30 | $1.06 | $1.06 | $1.06 | $1.06 | 590 |
January 09 2026 14:30 | $1.03 | $1.06 | $1.03 | $1.06 | 2,547 |
January 08 2026 21:00 | $1.05 | $1.05 | $1.05 | $1.05 | — |
January 08 2026 20:30 | $1.06 | $1.06 | $1.06 | $1.06 | 202 |
January 08 2026 19:30 | $1.04 | $1.06 | $1.04 | $1.06 | 3,621 |
January 08 2026 18:30 | $1.04 | $1.04 | $1.04 | $1.04 | 727 |
January 08 2026 17:30 | $1.05 | $1.05 | $1.05 | $1.05 | 875 |
January 08 2026 16:30 | $1.04 | $1.06 | $1.04 | $1.05 | 3,394 |
January 08 2026 14:30 | $1.04 | $1.06 | $1.04 | $1.04 | 1,886 |
January 07 2026 21:00 | $1.03 | $1.03 | $1.03 | $1.03 | — |
January 07 2026 19:30 | $1.04 | $1.05 | $1.04 | $1.04 | 1,556 |
January 07 2026 18:30 | $1.04 | $1.05 | $1.04 | $1.05 | 713 |
January 07 2026 17:30 | $1.04 | $1.04 | $1.04 | $1.04 | 681 |
January 07 2026 16:30 | $1.04 | $1.04 | $1.04 | $1.04 | 891 |
January 07 2026 15:30 | $1.04 | $1.04 | $1.03 | $1.03 | 1,379 |
January 07 2026 14:30 | $1.05 | $1.05 | $1.05 | $1.05 | 1,169 |
January 06 2026 21:00 | $1.04 | $1.04 | $1.04 | $1.04 | — |
January 06 2026 20:30 | $1.04 | $1.04 | $1.03 | $1.03 | 882 |
January 06 2026 19:30 | $1.04 | $1.04 | $1.03 | $1.03 | 5,355 |
January 06 2026 17:30 | $1.05 | $1.05 | $1.05 | $1.05 | 375 |
