| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 20:00 | $12.66 | $12.66 | $12.66 | $12.66 | — |
August 19 2026 19:30 | $12.91 | $12.92 | $12.62 | $12.63 | 2,568 |
August 19 2026 18:30 | $12.65 | $13.05 | $12.65 | $12.93 | 14,042 |
August 19 2026 17:30 | $12.92 | $12.98 | $12.82 | $12.98 | 27,501 |
August 19 2026 16:30 | $13.08 | $13.08 | $12.81 | $12.85 | 6,613 |
August 19 2026 15:30 | $12.67 | $13.05 | $12.67 | $12.81 | 16,153 |
August 19 2026 14:30 | $12.50 | $12.69 | $12.40 | $12.40 | 4,096 |
August 19 2026 13:30 | $12.12 | $12.70 | $12.12 | $12.47 | 5,083 |