The highest closing price for T Rowe Price (TROW) all-time was $179.88, on August 31, 2021. The latest price is $112.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $111.75 | $116.92 | $109.40 | $112.55 | 27,293,299 |
July 2026 | $112.97 | $122.00 | $110.25 | $111.75 | 45,830,400 |
June 2026 | $102.63 | $116.59 | $100.43 | $113.69 | 49,554,400 |
May 2026 | $102.52 | $105.66 | $99.31 | $103.29 | 39,431,400 |
April 2026 | $89.31 | $102.06 | $86.55 | $101.66 | 45,422,100 |
March 2026 | $90.88 | $93.28 | $84.21 | $89.07 | 61,161,100 |
February 2026 | $102.48 | $104.38 | $89.28 | $92.14 | 48,245,700 |
January 2026 | $99.77 | $106.57 | $99.04 | $102.89 | 34,827,100 |
December 2025 | $97.58 | $103.26 | $97.30 | $99.68 | 40,144,600 |
November 2025 | $98.30 | $101.25 | $92.27 | $98.47 | 31,162,200 |
October 2025 | $98.38 | $105.03 | $95.22 | $98.62 | 36,793,400 |
September 2025 | $100.68 | $112.34 | $97.39 | $98.72 | 34,394,100 |
August 2025 | $96.80 | $104.68 | $94.65 | $102.27 | 26,885,800 |
July 2025 | $91.10 | $102.56 | $91.10 | $96.41 | 38,636,000 |
June 2025 | $87.21 | $92.12 | $85.73 | $91.70 | 28,010,600 |
May 2025 | $83.32 | $92.10 | $82.51 | $87.74 | 34,793,700 |
April 2025 | $85.78 | $88.62 | $72.99 | $83.02 | 56,055,100 |
March 2025 | $98.36 | $98.88 | $84.10 | $86.13 | 47,772,300 |
February 2025 | $106.60 | $107.61 | $95.85 | $97.75 | 30,807,500 |
January 2025 | $105.11 | $109.40 | $99.51 | $108.10 | 28,846,200 |
December 2024 | $113.56 | $115.13 | $103.66 | $104.56 | 29,167,000 |
November 2024 | $99.86 | $114.23 | $99.40 | $113.33 | 28,770,700 |
October 2024 | $99.08 | $106.13 | $96.80 | $100.53 | 26,044,100 |
September 2024 | $95.09 | $101.61 | $91.33 | $99.68 | 23,776,500 |
August 2024 | $103.03 | $103.52 | $90.87 | $95.89 | 23,682,700 |
Daily pricing data for T Rowe Price dates back to 4/2/1986, and may be incomplete.