The highest closing price for T Rowe Price (TROW) all-time was $177.67, on August 31, 2021. The latest price is $104.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $104.05 | $107.01 | $101.93 | $103.99 | 15,183,300 |
September 2026 | $107.89 | $110.33 | $101.45 | $104.05 | 31,060,200 |
August 2026 | $110.38 | $115.48 | $108.06 | $109.91 | 31,797,000 |
July 2026 | $111.58 | $120.50 | $108.90 | $110.38 | 45,830,400 |
June 2026 | $101.37 | $115.16 | $99.20 | $112.29 | 49,554,400 |
May 2026 | $101.26 | $104.36 | $98.09 | $102.02 | 39,431,400 |
April 2026 | $88.21 | $100.80 | $85.49 | $100.41 | 45,422,100 |
March 2026 | $89.76 | $92.14 | $83.17 | $87.98 | 61,161,100 |
February 2026 | $101.22 | $103.10 | $88.19 | $91.00 | 48,245,700 |
January 2026 | $98.54 | $105.27 | $97.82 | $101.63 | 34,827,100 |
December 2025 | $96.38 | $102.00 | $96.11 | $98.46 | 40,144,600 |
November 2025 | $97.09 | $100.01 | $91.14 | $97.26 | 31,162,200 |
October 2025 | $97.17 | $103.73 | $94.05 | $97.41 | 36,793,400 |
September 2025 | $99.45 | $110.96 | $96.19 | $97.51 | 34,394,100 |
August 2025 | $95.61 | $103.40 | $93.49 | $101.01 | 26,885,800 |
July 2025 | $89.98 | $101.30 | $89.98 | $95.22 | 38,636,000 |
June 2025 | $86.14 | $90.99 | $84.67 | $90.58 | 28,010,600 |
May 2025 | $82.29 | $90.97 | $81.50 | $86.67 | 34,793,700 |
April 2025 | $84.73 | $87.54 | $72.09 | $82.00 | 56,055,100 |
March 2025 | $97.15 | $97.66 | $83.06 | $85.07 | 47,772,300 |
February 2025 | $105.29 | $106.29 | $94.67 | $96.55 | 30,807,500 |
January 2025 | $103.82 | $108.05 | $98.29 | $106.78 | 28,846,200 |
December 2024 | $112.16 | $113.72 | $102.38 | $103.28 | 29,167,000 |
November 2024 | $98.63 | $112.83 | $98.18 | $111.94 | 28,770,700 |
October 2024 | $97.86 | $104.82 | $95.61 | $99.30 | 26,044,100 |
Daily pricing data for T Rowe Price dates back to 4/2/1986, and may be incomplete.