| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 | $0.77 | $0.80 | $0.75 | $0.75 | 54,279 |
April 09 2026 | $0.77 | $0.80 | $0.76 | $0.77 | 20,629 |
April 08 2026 | $0.81 | $0.81 | $0.78 | $0.79 | 34,136 |
April 07 2026 | $0.82 | $0.82 | $0.75 | $0.79 | 54,514 |
April 06 2026 | $0.76 | $0.82 | $0.76 | $0.81 | 31,628 |
April 02 2026 | $0.79 | $0.85 | $0.73 | $0.80 | 63,600 |
April 01 2026 | $0.81 | $0.83 | $0.79 | $0.82 | 119,300 |
March 31 2026 | $0.80 | $0.86 | $0.77 | $0.83 | 100,800 |
March 30 2026 | $0.75 | $0.86 | $0.72 | $0.86 | 208,000 |
March 27 2026 | $0.82 | $0.85 | $0.75 | $0.75 | 469,500 |
March 26 2026 | $0.79 | $0.94 | $0.75 | $0.88 | 1,087,700 |
March 25 2026 | $0.66 | $1.00 | $0.66 | $0.84 | 37,629,000 |
March 24 2026 | $0.80 | $0.82 | $0.61 | $0.62 | 97,800 |
March 23 2026 | $0.83 | $0.85 | $0.74 | $0.78 | 73,900 |
March 20 2026 | $0.85 | $0.85 | $0.80 | $0.83 | 45,600 |
March 19 2026 | $0.85 | $0.87 | $0.79 | $0.80 | 227,200 |
March 18 2026 | $0.93 | $0.93 | $0.85 | $0.85 | 59,700 |
March 17 2026 | $0.99 | $0.99 | $0.89 | $0.89 | 152,300 |
March 16 2026 | $1.00 | $1.00 | $0.97 | $1.00 | 26,600 |
March 13 2026 | $1.00 | $1.01 | $0.99 | $1.00 | 15,643 |
March 12 2026 | $1.00 | $1.02 | $0.96 | $0.98 | 112,658 |
March 11 2026 | $0.99 | $1.01 | $0.99 | $1.00 | 7,661 |
March 10 2026 | $1.01 | $1.01 | $1.00 | $1.00 | 10,390 |
March 09 2026 | $1.00 | $1.01 | $1.00 | $1.00 | 18,813 |
March 06 2026 | $1.02 | $1.02 | $1.00 | $1.00 | 9,634 |
